News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.05 | 167.03 | 167.05 | 1.21 | 0.73 % | 49,029,386 | 16:56:31 |
| AMD | Advanced Micro Devices | 153.05 | 153.06 | 153.14 | 4.41 | 2.97 % | 45,836,564 | 16:56:36 |
| AMZN | Amazon.com | 179.52 | 179.53 | 179.57 | 2.29 | 1.29 % | 36,860,231 | 16:56:37 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 4,678,711 | 16:53:40 |
| BA | Boeing | 169.20 | 0.00 | 0.00 | -1.28 | -0.75 % | 7,564,357 | 16:56:04 |
| BABA | Alibaba | 72.42 | 0.00 | 0.00 | 1.74 | 2.46 % | 15,182,324 | 16:53:20 |
| BAC | Bank of America | 38.40 | 0.00 | 0.00 | 0.67 | 1.78 % | 39,509,861 | 16:56:25 |
| COIN | Coinbase Global | 236.29 | 236.01 | 236.36 | 10.43 | 4.62 % | 7,318,727 | 16:55:41 |
| CRM | Salesforce | 276.80 | 0.00 | 0.00 | 2.99 | 1.09 % | 6,194,882 | 16:52:35 |
| DIS | Walt Disney | 113.83 | 0.00 | 0.00 | 1.84 | 1.64 % | 6,575,220 | 16:54:35 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,935 | 16:15:03 |
| GOOGL | Alphabet | 158.22 | 158.16 | 158.21 | 1.94 | 1.24 % | 21,049,521 | 16:56:26 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,891 | 16:42:13 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,928 | 16:54:12 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.29 | 0.16 % | 5,953,185 | 16:54:07 |
| INTC | Intel | 34.35 | 34.32 | 34.35 | -0.06 | -0.17 % | 44,046,489 | 16:56:35 |
| IWM | iShares Russell 2000 | 198.45 | 0.00 | 0.00 | 3.15 | 1.61 % | 31,455,620 | 16:56:39 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,676,831 | 16:56:37 |
| JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | 2.75 | 1.45 % | 9,137,720 | 16:53:58 |
| KO | Coca Cola | 60.6188 | 0.00 | 0.00 | 0.0688 | 0.11 % | 13,680,893 | 16:55:10 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,645 | 16:35:51 |
| META | Meta Platforms | 499.20 | 499.34 | 499.35 | 17.47 | 3.63 % | 14,809,240 | 16:56:39 |
| MRK | Merck | 126.75 | 0.00 | 0.00 | -0.19 | -0.15 % | 7,738,635 | 16:54:46 |
| MSFT | Microsoft | 407.37 | 407.32 | 407.38 | 6.41 | 1.60 % | 15,593,736 | 16:56:38 |
| MU | Micron Technology | 113.33 | 113.33 | 113.41 | 4.21 | 3.86 % | 17,791,671 | 16:56:18 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | -0.05 | -0.05 % | 6,579,290 | 16:53:29 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.67 | 0.58 % | 5,488,660 | 16:54:56 |
| PYPL | PayPal | 64.6152 | 64.57 | 64.61 | 1.43 | 2.26 % | 8,792,753 | 16:55:18 |
| QCOM | QUALCOMM | 161.35 | 161.63 | 162.18 | 1.17 | 0.73 % | 6,592,994 | 16:54:04 |
| QQQ | Invesco QQQ Trust Series 1 | 426.49 | 426.49 | 426.51 | 7.67 | 1.83 % | 43,545,239 | 16:56:38 |
| SOXL | Direxion Daily Semicondu... | 35.39 | 0.00 | 0.00 | 3.32 | 10.35 % | 64,617,467 | 16:56:35 |
| SPY | SPDR S&P 500 | 506.08 | 0.00 | 0.00 | 6.36 | 1.27 % | 62,672,203 | 16:56:39 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,927 | 16:43:51 |
| TSLA | Tesla | 158.25 | 158.22 | 158.33 | 16.20 | 11.40 % | 111,145,643 | 16:56:33 |
| V | Visa | 282.50 | 0.00 | 0.00 | 10.17 | 3.73 % | 6,367,013 | 16:56:10 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,969,345 | 16:43:07 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.03 | 18.05 | -0.19 | -1.04 % | 7,278,464 | 16:50:49 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | 0.54 | 0.45 % | 13,913,845 | 16:56:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
