News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.16 | 170.15 | 170.22 | 1.14 | 0.67 % | 46,621,548 | 16:21:42 |
| AMD | Advanced Micro Devices | 155.17 | 155.17 | 155.19 | 3.43 | 2.26 % | 40,663,842 | 16:21:56 |
| AMZN | Amazon.com | 180.19 | 180.19 | 180.27 | 3.60 | 2.04 % | 45,557,382 | 16:21:56 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,223,566 | 16:19:53 |
| BA | Boeing | 166.60 | 0.00 | 0.00 | 2.27 | 1.38 % | 12,450,100 | 16:20:59 |
| BABA | Alibaba | 75.3412 | 0.00 | 0.00 | 0.7112 | 0.95 % | 10,994,486 | 16:21:51 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 40,961,337 | 16:18:47 |
| COIN | Coinbase Global | 225.18 | 225.00 | 225.18 | 0.81 | 0.36 % | 5,057,037 | 16:21:46 |
| CRM | Salesforce | 275.4025 | 0.00 | 0.00 | -0.7875 | -0.29 % | 4,801,162 | 16:20:08 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | -1.15 | -1.01 % | 7,595,976 | 16:21:56 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,755 | 16:19:39 |
| GOOGL | Alphabet | 175.50 | 175.40 | 175.50 | 16.37 | 10.29 % | 49,998,090 | 16:21:50 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,128 | 16:17:34 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,660,577 | 16:17:23 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 16,673,622 | 16:21:54 |
| INTC | Intel | 32.22 | 32.22 | 32.27 | -2.28 | -6.61 % | 58,247,938 | 16:21:51 |
| IWM | iShares Russell 2000 | 196.28 | 0.00 | 0.00 | -1.40 | -0.71 % | 29,319,104 | 16:21:56 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 7,295,665 | 16:17:23 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,383,680 | 16:21:30 |
| KO | Coca Cola | 61.37 | 0.00 | 0.00 | -0.18 | -0.29 % | 19,072,940 | 16:21:40 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,087,739 | 16:21:40 |
| META | Meta Platforms | 444.50 | 444.50 | 444.61 | -49.00 | -9.93 % | 82,276,744 | 16:21:50 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,746,489 | 16:17:23 |
| MSFT | Microsoft | 417.00 | 416.51 | 417.85 | 7.94 | 1.94 % | 37,690,862 | 16:21:52 |
| MU | Micron Technology | 111.77 | 111.70 | 111.88 | -0.01 | -0.01 % | 17,442,338 | 16:21:53 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.54 | -0.57 % | 5,297,760 | 16:17:35 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 0.96 | 0.83 % | 6,322,745 | 16:21:49 |
| PYPL | PayPal | 64.40 | 64.40 | 64.43 | -0.44 | -0.68 % | 10,577,814 | 16:21:26 |
| QCOM | QUALCOMM | 162.60 | 162.54 | 162.88 | -1.03 | -0.63 % | 6,194,616 | 16:21:52 |
| QQQ | Invesco QQQ Trust Series 1 | 429.55 | 429.56 | 429.61 | 3.04 | 0.71 % | 52,587,488 | 16:21:56 |
| SOXL | Direxion Daily Semicondu... | 37.50 | 0.00 | 0.00 | 2.01 | 5.66 % | 76,156,579 | 16:21:56 |
| SPY | SPDR S&P 500 | 507.76 | 0.00 | 0.00 | 2.35 | 0.46 % | 64,625,164 | 16:21:56 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,702 | 16:19:30 |
| TSLA | Tesla | 172.56 | 172.50 | 172.56 | 10.43 | 6.43 % | 124,432,753 | 16:21:48 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,505 | 16:20:57 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.32 | -0.81 % | 16,591,061 | 16:19:56 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.58 | 17.59 | -0.23 | -1.29 % | 7,590,499 | 16:20:15 |
| XOM | Exxon Mobil | 120.99 | 0.00 | 0.00 | -0.06 | -0.05 % | 15,975,661 | 16:21:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
