News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.62 | 168.66 | 168.83 | -0.40 | -0.24 % | 307,297 | 08:48:03 |
| AMD | Advanced Micro Devices | 149.6825 | 149.65 | 149.89 | -2.06 | -1.36 % | 301,658 | 08:47:59 |
| AMZN | Amazon.com | 171.39 | 171.30 | 171.31 | -5.20 | -2.94 % | 583,668 | 08:48:05 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | -2.12 | -0.89 % | 5,196 | 08:47:40 |
| BA | Boeing | 163.15 | 0.00 | 0.00 | -1.18 | -0.72 % | 117,968 | 08:47:14 |
| BABA | Alibaba | 73.93 | 0.00 | 0.00 | -0.70 | -0.94 % | 274,148 | 08:48:01 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | -0.32 | -0.84 % | 105,086 | 08:47:36 |
| COIN | Coinbase Global | 221.53 | 221.19 | 221.69 | -2.84 | -1.27 % | 113,460 | 08:48:11 |
| CRM | Salesforce | 271.35 | 0.00 | 0.00 | -4.84 | -1.75 % | 7,524 | 08:48:07 |
| DIS | Walt Disney | 111.90 | 0.00 | 0.00 | -2.02 | -1.77 % | 51,292 | 08:48:10 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 7,484 | 08:44:29 |
| GOOGL | Alphabet | 153.57 | 153.57 | 153.60 | -5.56 | -3.49 % | 390,226 | 08:48:07 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -1.04 | -0.25 % | 3,302 | 08:47:34 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,368 | 08:46:46 |
| IBM | International Business M... | 166.80 | 0.00 | 0.00 | -17.30 | -9.40 % | 272,735 | 08:48:08 |
| INTC | Intel | 34.68 | 34.68 | 34.72 | 0.18 | 0.52 % | 315,758 | 08:48:11 |
| IWM | iShares Russell 2000 | 195.75 | 0.00 | 0.00 | -1.93 | -0.98 % | 960,004 | 08:48:10 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,451 | 08:46:11 |
| JPM | JP Morgan Chase | 191.88 | 0.00 | 0.00 | -1.20 | -0.62 % | 26,202 | 08:47:52 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 50,863 | 08:42:40 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,117 | 08:47:11 |
| META | Meta Platforms | 415.3838 | 415.02 | 415.45 | -78.12 | -15.83 % | 2,815,568 | 08:48:02 |
| MRK | Merck | 130.25 | 0.00 | 0.00 | 3.25 | 2.56 % | 61,879 | 08:47:56 |
| MSFT | Microsoft | 398.76 | 398.64 | 399.00 | -10.30 | -2.52 % | 312,394 | 08:48:05 |
| MU | Micron Technology | 110.50 | 110.34 | 110.52 | -1.28 | -1.15 % | 208,663 | 08:48:05 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.64 | -0.68 % | 8,193 | 08:47:17 |
| ORCL | Oracle | 114.24 | 0.00 | 0.00 | -1.10 | -0.95 % | 6,209 | 08:47:14 |
| PYPL | PayPal | 63.85 | 63.85 | 64.00 | -0.99 | -1.53 % | 67,773 | 08:47:59 |
| QCOM | QUALCOMM | 163.69 | 163.05 | 163.69 | 0.06 | 0.04 % | 28,136 | 08:47:58 |
| QQQ | Invesco QQQ Trust Series 1 | 420.1419 | 420.16 | 420.21 | -6.37 | -1.49 % | 1,499,263 | 08:48:02 |
| SOXL | Direxion Daily Semicondu... | 35.15 | 0.00 | 0.00 | -0.34 | -0.96 % | 5,249,470 | 08:48:11 |
| SPY | SPDR S&P 500 | 499.95 | 0.00 | 0.00 | -5.46 | -1.08 % | 1,600,524 | 08:48:02 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 161.8863 | 161.89 | 161.97 | -0.2437 | -0.15 % | 1,783,785 | 08:48:07 |
| V | Visa | 273.25 | 0.00 | 0.00 | -1.77 | -0.64 % | 12,674 | 08:47:29 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | -0.21 | -0.53 % | 468,245 | 08:47:43 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.81 | 17.85 | 0.03 | 0.17 % | 25,000 | 08:46:45 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.15 | -0.12 % | 15,797 | 08:48:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
