News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.70 | 168.70 | 168.71 | -0.32 | -0.19 % | 11,941,148 | 10:19:23 |
| AMD | Advanced Micro Devices | 152.936 | 152.93 | 152.95 | 1.20 | 0.79 % | 12,337,988 | 10:19:15 |
| AMZN | Amazon.com | 171.6155 | 171.62 | 171.64 | -4.97 | -2.82 % | 17,345,240 | 10:19:23 |
| AXP | American Express | 236.05 | 0.00 | 0.00 | -3.07 | -1.28 % | 473,516 | 10:19:23 |
| BA | Boeing | 162.0093 | 0.00 | 0.00 | -2.32 | -1.41 % | 2,761,069 | 10:19:23 |
| BABA | Alibaba | 74.6173 | 0.00 | 0.00 | -0.0127 | -0.02 % | 3,308,064 | 10:19:21 |
| BAC | Bank of America | 37.4985 | 0.00 | 0.00 | -0.8215 | -2.14 % | 7,902,046 | 10:19:22 |
| COIN | Coinbase Global | 224.13 | 224.00 | 224.21 | -0.24 | -0.11 % | 2,039,261 | 10:19:23 |
| CRM | Salesforce | 271.56 | 0.00 | 0.00 | -4.63 | -1.68 % | 791,502 | 10:19:22 |
| DIS | Walt Disney | 111.70 | 0.00 | 0.00 | -2.22 | -1.95 % | 1,985,485 | 10:19:23 |
| DOW | Dow | 55.91 | 0.00 | 0.00 | -1.07 | -1.88 % | 1,491,006 | 10:19:21 |
| GOOGL | Alphabet | 153.662 | 153.65 | 153.67 | -5.47 | -3.44 % | 8,761,998 | 10:19:23 |
| GS | Goldman Sachs | 416.82 | 0.00 | 0.00 | -6.22 | -1.47 % | 283,017 | 10:19:11 |
| HD | Home Depot | 328.745 | 0.00 | 0.00 | -4.27 | -1.28 % | 488,552 | 10:19:23 |
| IBM | International Business M... | 167.88 | 0.00 | 0.00 | -16.22 | -8.81 % | 5,920,365 | 10:19:21 |
| INTC | Intel | 34.91 | 34.90 | 34.91 | 0.41 | 1.19 % | 6,643,595 | 10:19:23 |
| IWM | iShares Russell 2000 | 195.25 | 0.00 | 0.00 | -2.43 | -1.23 % | 8,462,363 | 10:19:23 |
| JNJ | Johnson and Johnson | 146.655 | 0.00 | 0.00 | -1.88 | -1.26 % | 1,268,194 | 10:19:22 |
| JPM | JP Morgan Chase | 191.77 | 0.00 | 0.00 | -1.31 | -0.68 % | 1,299,202 | 10:19:23 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.35 | 0.57 % | 4,982,198 | 10:19:23 |
| MCD | McDonalds | 275.56 | 0.00 | 0.00 | -1.19 | -0.43 % | 733,800 | 10:19:21 |
| META | Meta Platforms | 438.70 | 438.60 | 438.74 | -54.80 | -11.10 % | 28,637,938 | 10:19:23 |
| MRK | Merck | 130.05 | 0.00 | 0.00 | 3.05 | 2.40 % | 3,306,851 | 10:19:23 |
| MSFT | Microsoft | 393.9748 | 393.94 | 394.00 | -15.09 | -3.69 % | 11,007,331 | 10:19:15 |
| MU | Micron Technology | 111.885 | 111.85 | 111.92 | 0.105 | 0.09 % | 4,501,900 | 10:19:23 |
| NKE | Nike | 92.75 | 0.00 | 0.00 | -1.89 | -2.00 % | 775,547 | 10:19:21 |
| ORCL | Oracle | 114.02 | 0.00 | 0.00 | -1.32 | -1.14 % | 977,821 | 10:19:02 |
| PYPL | PayPal | 63.19 | 63.19 | 63.21 | -1.65 | -2.54 % | 2,453,356 | 10:19:23 |
| QCOM | QUALCOMM | 164.035 | 163.98 | 164.02 | 0.405 | 0.25 % | 638,438 | 10:19:23 |
| QQQ | Invesco QQQ Trust Series 1 | 421.14 | 421.14 | 421.15 | -5.37 | -1.26 % | 14,335,339 | 10:19:23 |
| SOXL | Direxion Daily Semicondu... | 37.06 | 0.00 | 0.00 | 1.57 | 4.42 % | 28,415,014 | 10:19:23 |
| SPY | SPDR S&P 500 | 499.38 | 0.00 | 0.00 | -6.03 | -1.19 % | 12,706,817 | 10:19:19 |
| TRV | The Travelers Companies | 211.63 | 0.00 | 0.00 | -1.80 | -0.84 % | 120,140 | 10:19:18 |
| TSLA | Tesla | 164.6327 | 164.61 | 164.64 | 2.50 | 1.54 % | 32,016,417 | 10:19:23 |
| V | Visa | 271.08 | 0.00 | 0.00 | -3.94 | -1.43 % | 908,506 | 10:19:22 |
| VZ | Verizon Communications | 39.045 | 0.00 | 0.00 | -0.445 | -1.13 % | 2,650,770 | 10:19:24 |
| WBA | Walgreens Boots Alliance | 17.645 | 17.64 | 17.65 | -0.165 | -0.93 % | 1,137,418 | 10:19:18 |
| XOM | Exxon Mobil | 119.665 | 0.00 | 0.00 | -1.39 | -1.14 % | 2,357,231 | 10:19:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
