News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.45 | 170.36 | 170.45 | 1.43 | 0.85 % | 49,858,071 | 16:38:25 |
| AMD | Advanced Micro Devices | 155.00 | 154.90 | 155.02 | 3.26 | 2.15 % | 40,746,226 | 16:38:32 |
| AMZN | Amazon.com | 178.44 | 178.35 | 178.38 | 1.85 | 1.05 % | 45,972,702 | 16:38:35 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,067 | 16:34:37 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 12,463,513 | 16:37:06 |
| BABA | Alibaba | 75.39 | 0.00 | 0.00 | 0.76 | 1.02 % | 11,024,888 | 16:38:25 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.45 | -1.17 % | 40,972,150 | 16:37:07 |
| COIN | Coinbase Global | 225.25 | 225.00 | 225.50 | 0.88 | 0.39 % | 5,061,522 | 16:38:05 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,801,763 | 16:34:03 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,022,062 | 16:35:04 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,758 | 16:19:39 |
| GOOGL | Alphabet | 176.52 | 176.55 | 176.70 | 17.39 | 10.93 % | 51,348,164 | 16:38:34 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,183 | 16:36:14 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,660,627 | 16:17:23 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 16,676,927 | 16:37:52 |
| INTC | Intel | 32.04 | 32.03 | 32.05 | -2.46 | -7.13 % | 61,225,307 | 16:38:35 |
| IWM | iShares Russell 2000 | 196.29 | 0.00 | 0.00 | -1.39 | -0.70 % | 30,361,656 | 16:38:34 |
| JNJ | Johnson and Johnson | 146.7694 | 0.00 | 0.00 | -1.76 | -1.19 % | 7,594,352 | 16:36:46 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,781,541 | 16:27:12 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,079,132 | 16:35:28 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,719 | 16:30:44 |
| META | Meta Platforms | 444.25 | 444.20 | 444.40 | -49.25 | -9.98 % | 82,373,617 | 16:38:31 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,746,912 | 16:33:22 |
| MSFT | Microsoft | 417.00 | 416.90 | 417.01 | 7.94 | 1.94 % | 38,160,289 | 16:38:28 |
| MU | Micron Technology | 112.31 | 112.31 | 112.36 | 0.53 | 0.47 % | 16,483,495 | 16:38:32 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | -0.70 | -0.74 % | 5,305,056 | 16:33:56 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,553,960 | 16:33:04 |
| PYPL | PayPal | 64.36 | 64.36 | 64.43 | -0.48 | -0.74 % | 10,587,879 | 16:37:04 |
| QCOM | QUALCOMM | 163.24 | 163.00 | 163.30 | -0.39 | -0.24 % | 6,196,658 | 16:38:04 |
| QQQ | Invesco QQQ Trust Series 1 | 429.88 | 429.85 | 429.88 | 3.37 | 0.79 % | 55,464,509 | 16:38:35 |
| SOXL | Direxion Daily Semicondu... | 37.76 | 0.00 | 0.00 | 2.27 | 6.40 % | 79,111,748 | 16:38:34 |
| SPY | SPDR S&P 500 | 507.87 | 0.00 | 0.00 | 2.46 | 0.49 % | 68,151,490 | 16:38:34 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:19:30 |
| TSLA | Tesla | 171.90 | 171.90 | 171.92 | 9.77 | 6.03 % | 124,936,904 | 16:38:28 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,586 | 16:37:09 |
| VZ | Verizon Communications | 39.1299 | 0.00 | 0.00 | -0.3601 | -0.91 % | 16,605,995 | 16:37:39 |
| WBA | Walgreens Boots Alliance | 17.6097 | 17.60 | 17.61 | -0.2003 | -1.12 % | 7,832,085 | 16:38:32 |
| XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -0.13 | -0.11 % | 15,977,388 | 16:38:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
