News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.05 | 168.05 | 168.06 | 1.15 | 0.69 % | 16,309,669 | 11:44:15 |
| AMD | Advanced Micro Devices | 151.522 | 151.52 | 151.54 | -0.748 | -0.49 % | 22,232,606 | 11:44:15 |
| AMZN | Amazon.com | 176.5601 | 176.56 | 176.57 | -2.98 | -1.66 % | 13,065,249 | 11:44:15 |
| AXP | American Express | 238.95 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,344,403 | 11:44:09 |
| BA | Boeing | 167.095 | 0.00 | 0.00 | -2.09 | -1.23 % | 9,458,938 | 11:44:15 |
| BABA | Alibaba | 73.835 | 0.00 | 0.00 | 1.33 | 1.83 % | 7,502,585 | 11:44:12 |
| BAC | Bank of America | 38.225 | 0.00 | 0.00 | -0.145 | -0.38 % | 10,567,743 | 11:44:15 |
| COIN | Coinbase Global | 229.41 | 229.40 | 229.63 | -7.02 | -2.97 % | 3,325,973 | 11:44:13 |
| CRM | Salesforce | 274.85 | 0.00 | 0.00 | -1.83 | -0.66 % | 1,237,753 | 11:44:15 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | -0.23 | -0.20 % | 2,506,081 | 11:44:12 |
| DOW | Dow | 56.765 | 0.00 | 0.00 | 0.025 | 0.04 % | 1,163,599 | 11:44:09 |
| GOOGL | Alphabet | 157.74 | 157.73 | 157.74 | -0.52 | -0.33 % | 8,281,826 | 11:44:15 |
| GS | Goldman Sachs | 419.82 | 0.00 | 0.00 | -4.18 | -0.99 % | 620,492 | 11:44:11 |
| HD | Home Depot | 332.81 | 0.00 | 0.00 | -6.19 | -1.83 % | 1,114,826 | 11:44:14 |
| IBM | International Business M... | 182.86 | 0.00 | 0.00 | 0.67 | 0.37 % | 1,991,119 | 11:44:15 |
| INTC | Intel | 34.645 | 34.64 | 34.65 | 0.365 | 1.06 % | 15,994,437 | 11:44:14 |
| IWM | iShares Russell 2000 | 196.73 | 0.00 | 0.00 | -1.84 | -0.93 % | 11,224,641 | 11:44:15 |
| JNJ | Johnson and Johnson | 147.5828 | 0.00 | 0.00 | -1.98 | -1.32 % | 2,866,004 | 11:44:13 |
| JPM | JP Morgan Chase | 191.2142 | 0.00 | 0.00 | -0.9258 | -0.48 % | 2,090,719 | 11:44:14 |
| KO | Coca Cola | 61.05 | 0.00 | 0.00 | 0.41 | 0.68 % | 4,588,004 | 11:44:12 |
| MCD | McDonalds | 274.7175 | 0.00 | 0.00 | -2.16 | -0.78 % | 1,273,166 | 11:44:10 |
| META | Meta Platforms | 489.63 | 489.60 | 489.76 | -6.47 | -1.30 % | 10,036,785 | 11:44:10 |
| MRK | Merck | 126.58 | 0.00 | 0.00 | -0.30 | -0.24 % | 1,610,187 | 11:44:15 |
| MSFT | Microsoft | 407.645 | 407.63 | 407.68 | 0.075 | 0.02 % | 5,713,601 | 11:44:11 |
| MU | Micron Technology | 110.105 | 110.08 | 110.12 | -2.36 | -2.09 % | 9,459,612 | 11:44:15 |
| NKE | Nike | 94.9102 | 0.00 | 0.00 | 0.8902 | 0.95 % | 2,222,093 | 11:44:15 |
| ORCL | Oracle | 114.42 | 0.00 | 0.00 | -0.67 | -0.58 % | 1,744,459 | 11:44:11 |
| PYPL | PayPal | 64.54 | 64.54 | 64.55 | 0.11 | 0.17 % | 3,117,551 | 11:44:15 |
| QCOM | QUALCOMM | 163.065 | 163.04 | 163.07 | 1.72 | 1.06 % | 2,040,696 | 11:44:15 |
| QQQ | Invesco QQQ Trust Series 1 | 425.71 | 425.68 | 425.70 | 0.64 | 0.15 % | 21,662,247 | 11:44:15 |
| SOXL | Direxion Daily Semicondu... | 35.29 | 0.00 | 0.00 | 1.18 | 3.46 % | 43,060,804 | 11:44:15 |
| SPY | SPDR S&P 500 | 504.08 | 0.00 | 0.00 | -1.57 | -0.31 % | 20,387,486 | 11:44:15 |
| TRV | The Travelers Companies | 213.53 | 0.00 | 0.00 | -0.79 | -0.37 % | 307,622 | 11:44:15 |
| TSLA | Tesla | 161.845 | 161.83 | 161.85 | 17.17 | 11.86 % | 105,413,294 | 11:44:10 |
| V | Visa | 276.04 | 0.00 | 0.00 | 1.93 | 0.70 % | 3,384,140 | 11:44:12 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.50 | -1.26 % | 5,477,846 | 11:44:13 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | -0.39 | -2.16 % | 4,332,313 | 11:44:08 |
| XOM | Exxon Mobil | 120.41 | 0.00 | 0.00 | -0.62 | -0.51 % | 4,448,839 | 11:44:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
