News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 168.95 | 168.99 | -0.02 | -0.01 % | 252,096 | 08:38:25 |
| AMD | Advanced Micro Devices | 150.19 | 150.19 | 150.50 | -1.55 | -1.02 % | 267,381 | 08:38:36 |
| AMZN | Amazon.com | 171.26 | 171.25 | 171.30 | -5.33 | -3.02 % | 509,571 | 08:38:33 |
| AXP | American Express | 238.02 | 0.00 | 0.00 | -1.10 | -0.46 % | 4,370 | 08:36:13 |
| BA | Boeing | 163.10 | 0.00 | 0.00 | -1.23 | -0.75 % | 107,414 | 08:38:32 |
| BABA | Alibaba | 74.32 | 0.00 | 0.00 | -0.31 | -0.42 % | 224,964 | 08:38:34 |
| BAC | Bank of America | 38.15 | 0.00 | 0.00 | -0.17 | -0.44 % | 35,771 | 08:37:37 |
| COIN | Coinbase Global | 223.15 | 223.00 | 223.15 | -1.22 | -0.54 % | 98,138 | 08:38:23 |
| CRM | Salesforce | 272.40 | 0.00 | 0.00 | -3.79 | -1.37 % | 6,247 | 08:37:47 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -1.28 | -1.12 % | 22,450 | 08:38:26 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,185 | 08:38:34 |
| GOOGL | Alphabet | 153.81 | 153.70 | 153.75 | -5.32 | -3.34 % | 350,366 | 08:38:37 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -1.04 | -0.25 % | 2,459 | 08:37:47 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 3,812 | 08:38:35 |
| IBM | International Business M... | 167.10 | 0.00 | 0.00 | -17.00 | -9.23 % | 244,545 | 08:38:34 |
| INTC | Intel | 34.60 | 34.59 | 34.65 | 0.10 | 0.29 % | 294,837 | 08:38:14 |
| IWM | iShares Russell 2000 | 196.21 | 0.00 | 0.00 | -1.47 | -0.74 % | 547,024 | 08:38:36 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,380 | 08:37:06 |
| JPM | JP Morgan Chase | 192.44 | 0.00 | 0.00 | -0.64 | -0.33 % | 17,951 | 08:38:24 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 48,534 | 08:36:07 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,689 | 08:35:45 |
| META | Meta Platforms | 416.00 | 415.67 | 416.39 | -77.50 | -15.70 % | 2,579,182 | 08:38:36 |
| MRK | Merck | 130.25 | 0.00 | 0.00 | 3.25 | 2.56 % | 60,980 | 08:38:27 |
| MSFT | Microsoft | 399.1265 | 398.85 | 399.10 | -9.93 | -2.43 % | 255,934 | 08:38:25 |
| MU | Micron Technology | 111.00 | 110.85 | 111.25 | -0.78 | -0.70 % | 188,001 | 08:38:20 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | -0.39 | -0.41 % | 7,181 | 08:38:28 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,837 | 08:37:46 |
| PYPL | PayPal | 64.16 | 64.06 | 64.22 | -0.68 | -1.05 % | 51,752 | 08:38:34 |
| QCOM | QUALCOMM | 163.70 | 163.50 | 164.24 | 0.07 | 0.04 % | 22,978 | 08:37:39 |
| QQQ | Invesco QQQ Trust Series 1 | 420.71 | 420.71 | 420.75 | -5.80 | -1.36 % | 1,239,536 | 08:38:38 |
| SOXL | Direxion Daily Semicondu... | 35.44 | 0.00 | 0.00 | -0.05 | -0.14 % | 4,419,090 | 08:38:38 |
| SPY | SPDR S&P 500 | 500.44 | 0.00 | 0.00 | -4.97 | -0.98 % | 1,361,159 | 08:38:38 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 162.79 | 162.75 | 162.89 | 0.66 | 0.41 % | 1,549,801 | 08:38:32 |
| V | Visa | 273.6001 | 0.00 | 0.00 | -1.42 | -0.52 % | 9,553 | 08:38:18 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.16 | -0.41 % | 466,609 | 08:38:24 |
| WBA | Walgreens Boots Alliance | 17.8001 | 17.80 | 17.85 | -0.0099 | -0.06 % | 19,966 | 08:34:10 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 13,165 | 08:36:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
