News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.55 | 166.53 | 166.54 | 0.71 | 0.43 % | 30,042,864 | 15:08:09 |
| AMD | Advanced Micro Devices | 152.82 | 152.81 | 152.82 | 4.18 | 2.81 % | 37,261,618 | 15:08:09 |
| AMZN | Amazon.com | 179.565 | 179.56 | 179.57 | 2.34 | 1.32 % | 25,663,851 | 15:08:09 |
| AXP | American Express | 238.37 | 0.00 | 0.00 | 5.37 | 2.30 % | 2,699,126 | 15:08:13 |
| BA | Boeing | 168.74 | 0.00 | 0.00 | -1.74 | -1.02 % | 5,367,259 | 15:08:10 |
| BABA | Alibaba | 72.475 | 0.00 | 0.00 | 1.80 | 2.54 % | 12,633,422 | 15:08:07 |
| BAC | Bank of America | 38.275 | 0.00 | 0.00 | 0.545 | 1.44 % | 28,822,445 | 15:08:04 |
| COIN | Coinbase Global | 235.14 | 235.14 | 235.30 | 9.28 | 4.11 % | 6,139,531 | 15:08:13 |
| CRM | Salesforce | 275.43 | 0.00 | 0.00 | 1.62 | 0.59 % | 4,975,374 | 15:08:11 |
| DIS | Walt Disney | 113.731 | 0.00 | 0.00 | 1.74 | 1.55 % | 4,509,445 | 15:08:09 |
| DOW | Dow | 56.71 | 0.00 | 0.00 | -0.28 | -0.49 % | 1,534,937 | 15:07:44 |
| GOOGL | Alphabet | 158.0454 | 158.04 | 158.05 | 1.77 | 1.13 % | 13,938,934 | 15:08:13 |
| GS | Goldman Sachs | 423.8661 | 0.00 | 0.00 | 6.52 | 1.56 % | 2,048,202 | 15:08:00 |
| HD | Home Depot | 339.73 | 0.00 | 0.00 | 3.62 | 1.08 % | 1,931,176 | 15:08:11 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 1.20 | 0.66 % | 4,350,459 | 15:08:10 |
| INTC | Intel | 34.325 | 34.32 | 34.33 | -0.085 | -0.25 % | 24,084,016 | 15:08:00 |
| IWM | iShares Russell 2000 | 198.745 | 0.00 | 0.00 | 3.45 | 1.76 % | 21,481,914 | 15:08:13 |
| JNJ | Johnson and Johnson | 149.845 | 0.00 | 0.00 | 0.725 | 0.49 % | 5,560,773 | 15:08:13 |
| JPM | JP Morgan Chase | 191.675 | 0.00 | 0.00 | 2.27 | 1.20 % | 5,347,920 | 15:08:10 |
| KO | Coca Cola | 60.6184 | 0.00 | 0.00 | 0.0684 | 0.11 % | 9,349,205 | 15:08:13 |
| MCD | McDonalds | 276.81 | 0.00 | 0.00 | 1.23 | 0.45 % | 2,042,208 | 15:08:03 |
| META | Meta Platforms | 496.33 | 496.21 | 496.47 | 14.60 | 3.03 % | 11,583,230 | 15:08:10 |
| MRK | Merck | 126.96 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,915,842 | 15:08:12 |
| MSFT | Microsoft | 406.8172 | 406.72 | 406.79 | 5.86 | 1.46 % | 8,926,154 | 15:08:09 |
| MU | Micron Technology | 112.34 | 112.33 | 112.35 | 3.22 | 2.95 % | 12,194,040 | 15:08:14 |
| NKE | Nike | 94.3341 | 0.00 | 0.00 | 0.1441 | 0.15 % | 4,411,169 | 15:08:09 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.43 | 0.38 % | 3,239,322 | 15:08:05 |
| PYPL | PayPal | 64.422 | 64.42 | 64.43 | 1.23 | 1.95 % | 5,823,145 | 15:08:10 |
| QCOM | QUALCOMM | 161.70 | 161.69 | 161.71 | 1.52 | 0.95 % | 3,460,302 | 15:08:14 |
| QQQ | Invesco QQQ Trust Series 1 | 425.31 | 425.32 | 425.32 | 6.49 | 1.55 % | 32,776,762 | 15:08:10 |
| SOXL | Direxion Daily Semicondu... | 34.33 | 0.00 | 0.00 | 2.26 | 7.05 % | 56,351,062 | 15:08:14 |
| SPY | SPDR S&P 500 | 505.16 | 0.00 | 0.00 | 5.44 | 1.09 % | 42,236,680 | 15:08:05 |
| TRV | The Travelers Companies | 213.39 | 0.00 | 0.00 | -0.88 | -0.41 % | 502,984 | 15:08:13 |
| TSLA | Tesla | 144.80 | 144.80 | 144.82 | 2.75 | 1.94 % | 80,871,927 | 15:08:10 |
| V | Visa | 273.75 | 0.00 | 0.00 | 1.42 | 0.52 % | 3,415,450 | 15:08:14 |
| VZ | Verizon Communications | 39.795 | 0.00 | 0.00 | 1.20 | 3.10 % | 16,261,023 | 15:08:10 |
| WBA | Walgreens Boots Alliance | 18.09 | 18.09 | 18.10 | -0.13 | -0.71 % | 4,916,033 | 15:08:09 |
| XOM | Exxon Mobil | 120.8566 | 0.00 | 0.00 | 0.2966 | 0.25 % | 8,712,303 | 15:08:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
