News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.61 | 168.60 | 168.61 | -0.41 | -0.24 % | 12,190,050 | 10:54:18 |
| AMD | Advanced Micro Devices | 151.9967 | 151.98 | 152.01 | 0.2567 | 0.17 % | 13,800,471 | 10:54:25 |
| AMZN | Amazon.com | 171.00 | 171.00 | 171.01 | -5.59 | -3.17 % | 15,530,855 | 10:54:25 |
| AXP | American Express | 235.9182 | 0.00 | 0.00 | -3.20 | -1.34 % | 645,676 | 10:54:21 |
| BA | Boeing | 160.25 | 0.00 | 0.00 | -4.08 | -2.48 % | 4,152,983 | 10:54:23 |
| BABA | Alibaba | 74.51 | 0.00 | 0.00 | -0.12 | -0.16 % | 4,545,842 | 10:54:25 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.62 | -1.62 % | 9,572,459 | 10:54:23 |
| COIN | Coinbase Global | 218.62 | 218.48 | 218.84 | -5.75 | -2.56 % | 2,727,871 | 10:54:25 |
| CRM | Salesforce | 269.53 | 0.00 | 0.00 | -6.66 | -2.41 % | 1,353,986 | 10:54:23 |
| DIS | Walt Disney | 111.42 | 0.00 | 0.00 | -2.50 | -2.19 % | 2,517,364 | 10:54:24 |
| DOW | Dow | 56.10 | 0.00 | 0.00 | -0.88 | -1.54 % | 2,643,568 | 10:54:25 |
| GOOGL | Alphabet | 154.46 | 154.45 | 154.47 | -4.67 | -2.93 % | 16,339,212 | 10:54:25 |
| GS | Goldman Sachs | 415.13 | 0.00 | 0.00 | -7.91 | -1.87 % | 530,269 | 10:54:24 |
| HD | Home Depot | 330.8099 | 0.00 | 0.00 | -2.20 | -0.66 % | 781,132 | 10:54:25 |
| IBM | International Business M... | 166.82 | 0.00 | 0.00 | -17.28 | -9.39 % | 7,613,109 | 10:54:17 |
| INTC | Intel | 34.735 | 34.73 | 34.74 | 0.235 | 0.68 % | 10,677,293 | 10:54:25 |
| IWM | iShares Russell 2000 | 194.72 | 0.00 | 0.00 | -2.96 | -1.50 % | 11,036,793 | 10:54:19 |
| JNJ | Johnson and Johnson | 146.6846 | 0.00 | 0.00 | -1.85 | -1.24 % | 1,588,674 | 10:54:24 |
| JPM | JP Morgan Chase | 192.95 | 0.00 | 0.00 | -0.13 | -0.07 % | 2,279,619 | 10:54:25 |
| KO | Coca Cola | 61.9021 | 0.00 | 0.00 | 0.3521 | 0.57 % | 5,435,469 | 10:54:16 |
| MCD | McDonalds | 276.02 | 0.00 | 0.00 | -0.73 | -0.26 % | 1,057,348 | 10:54:07 |
| META | Meta Platforms | 429.52 | 429.50 | 429.74 | -63.98 | -12.96 % | 40,438,258 | 10:54:21 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | 2.20 | 1.73 % | 4,146,268 | 10:54:25 |
| MSFT | Microsoft | 391.35 | 391.35 | 391.40 | -17.71 | -4.33 % | 13,746,054 | 10:54:21 |
| MU | Micron Technology | 110.85 | 110.83 | 110.85 | -0.93 | -0.83 % | 5,519,981 | 10:54:18 |
| NKE | Nike | 93.02 | 0.00 | 0.00 | -1.62 | -1.71 % | 1,193,503 | 10:54:13 |
| ORCL | Oracle | 113.80 | 0.00 | 0.00 | -1.54 | -1.34 % | 987,477 | 10:54:19 |
| PYPL | PayPal | 63.05 | 63.05 | 63.06 | -1.79 | -2.76 % | 3,123,737 | 10:54:22 |
| QCOM | QUALCOMM | 162.15 | 162.21 | 162.24 | -1.48 | -0.90 % | 983,223 | 10:54:24 |
| QQQ | Invesco QQQ Trust Series 1 | 419.19 | 419.18 | 419.19 | -7.32 | -1.72 % | 16,762,664 | 10:54:25 |
| SOXL | Direxion Daily Semicondu... | 36.235 | 0.00 | 0.00 | 0.745 | 2.10 % | 34,380,487 | 10:54:25 |
| SPY | SPDR S&P 500 | 498.2899 | 0.00 | 0.00 | -7.12 | -1.41 % | 20,570,337 | 10:54:25 |
| TRV | The Travelers Companies | 211.26 | 0.00 | 0.00 | -2.17 | -1.02 % | 171,747 | 10:54:24 |
| TSLA | Tesla | 164.5701 | 164.57 | 164.60 | 2.44 | 1.51 % | 46,282,441 | 10:54:21 |
| V | Visa | 270.83 | 0.00 | 0.00 | -4.19 | -1.52 % | 1,186,156 | 10:54:24 |
| VZ | Verizon Communications | 39.1697 | 0.00 | 0.00 | -0.3203 | -0.81 % | 4,631,332 | 10:54:16 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.62 | 17.63 | -0.19 | -1.07 % | 1,442,224 | 10:54:23 |
| XOM | Exxon Mobil | 120.285 | 0.00 | 0.00 | -0.765 | -0.63 % | 3,919,238 | 10:54:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
