News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.8465 | 164.86 | 164.90 | -2.19 | -1.31 % | 67,867,251 | 18:03:40 |
| AMD | Advanced Micro Devices | 146.10 | 146.00 | 146.10 | -8.98 | -5.79 % | 71,219,079 | 18:03:38 |
| AMZN | Amazon.com | 174.20 | 174.20 | 174.24 | -5.02 | -2.80 % | 55,947,251 | 18:03:39 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,142 | 18:01:47 |
| BA | Boeing | 169.8714 | 0.00 | 0.00 | -0.3586 | -0.21 % | 4,687,943 | 17:55:21 |
| BABA | Alibaba | 68.92 | 0.00 | 0.00 | 0.04 | 0.06 % | 13,070,315 | 18:02:38 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | 1.16 | 3.24 % | 56,234,696 | 18:03:07 |
| COIN | Coinbase Global | 209.74 | 209.73 | 209.80 | -8.34 | -3.82 % | 9,336,968 | 18:03:41 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,246 | 17:43:27 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,389,680 | 18:03:15 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,810,774 | 17:13:59 |
| GOOGL | Alphabet | 153.22 | 153.29 | 153.60 | -2.79 | -1.79 % | 32,587,030 | 18:01:41 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,632 | 17:59:30 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,074 | 17:52:46 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,626 | 17:58:18 |
| INTC | Intel | 34.20 | 34.19 | 34.20 | -0.84 | -2.40 % | 59,016,007 | 17:56:07 |
| IWM | iShares Russell 2000 | 193.42 | 0.00 | 0.00 | 0.58 | 0.30 % | 43,056,044 | 17:59:43 |
| JNJ | Johnson and Johnson | 147.8995 | 0.00 | 0.00 | 2.16 | 1.48 % | 9,747,630 | 17:57:46 |
| JPM | JP Morgan Chase | 185.37 | 0.00 | 0.00 | 4.12 | 2.27 % | 13,379,626 | 18:03:43 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 21,204,170 | 18:01:57 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,674 | 17:49:01 |
| META | Meta Platforms | 479.25 | 479.00 | 479.47 | -22.55 | -4.49 % | 25,687,581 | 18:03:35 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,992 | 17:14:00 |
| MSFT | Microsoft | 397.39 | 397.30 | 397.40 | -6.88 | -1.70 % | 30,019,947 | 18:03:09 |
| MU | Micron Technology | 106.56 | 106.45 | 106.65 | -5.37 | -4.80 % | 33,743,782 | 18:03:36 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | -1.19 | -1.24 % | 11,237,566 | 17:59:54 |
| ORCL | Oracle | 114.472 | 0.00 | 0.00 | -1.53 | -1.32 % | 8,244,782 | 18:00:47 |
| PYPL | PayPal | 62.24 | 62.20 | 62.22 | 0.14 | 0.23 % | 13,169,340 | 18:03:42 |
| QCOM | QUALCOMM | 157.00 | 157.01 | 157.37 | -4.44 | -2.75 % | 10,284,059 | 18:03:24 |
| QQQ | Invesco QQQ Trust Series 1 | 414.43 | 414.39 | 414.42 | -8.98 | -2.12 % | 75,712,610 | 18:03:44 |
| SOXL | Direxion Daily Semicondu... | 30.75 | 0.00 | 0.00 | -4.16 | -11.92 % | 104,756,992 | 18:03:34 |
| SPY | SPDR S&P 500 | 494.91 | 0.00 | 0.00 | -4.61 | -0.92 % | 101,115,121 | 18:03:35 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,251 | 16:42:33 |
| TSLA | Tesla | 146.85 | 146.85 | 146.87 | -3.08 | -2.05 % | 86,887,164 | 18:03:55 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,848 | 18:00:01 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,691,783 | 17:49:04 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.20 | 18.22 | 0.61 | 3.47 % | 10,862,782 | 17:58:16 |
| XOM | Exxon Mobil | 119.89 | 0.00 | 0.00 | 1.37 | 1.16 % | 21,562,499 | 17:54:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
