ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.23171.21171.23-2.08-1.20 %65,381,14717:05:51
AMDAdvanced Micro Devices180.22180.22180.250.630.35 %57,448,85917:05:42
AMZNAmazon.com180.38180.00180.010.550.31 %37,899,41017:06:00
AXPAmerican Express227.740.000.00-0.010.00 %2,279,57017:05:03
BABoeing192.870.000.000.920.48 %4,454,93716:58:49
BABAAlibaba72.230.000.000.640.89 %14,042,15117:05:07
BACBank of America37.920.000.000.110.29 %42,232,83617:06:05
COINCoinbase Global264.85265.00265.108.153.17 %11,133,91117:06:17
CRMSalesforce301.180.000.00-0.20-0.07 %4,881,09616:45:31
DISWalt Disney122.390.000.001.411.17 %15,271,41217:03:28
DOWDow57.980.000.00-0.16-0.28 %4,064,44216:47:01
GOOGLAlphabet150.59150.58150.59-0.28-0.19 %24,466,63417:02:06
GSGoldman Sachs417.700.000.002.450.59 %2,403,24417:04:41
HDHome Depot383.600.000.00-2.29-0.59 %4,053,14017:01:30
IBMInternational Business M...190.390.000.00-0.41-0.21 %3,692,24917:04:53
INTCIntel44.1444.1144.140.370.85 %54,268,35117:05:26
IWMiShares Russell 2000210.340.000.000.700.33 %36,933,67317:06:06
JNJJohnson and Johnson158.200.000.000.240.15 %6,052,39817:03:29
JPMJP Morgan Chase200.210.000.000.690.35 %8,593,58917:03:13
KOCoca Cola61.110.000.000.080.13 %13,692,01117:02:58
MCDMcDonalds281.950.000.00-0.07-0.02 %3,366,82017:03:14
METAMeta Platforms485.49485.41485.49-8.37-1.69 %15,054,03017:06:11
MRKMerck131.940.000.000.190.14 %10,146,53317:06:14
MSFTMicrosoft420.26420.13420.26-1.17-0.28 %21,693,08917:05:44
MUMicron Technology118.10118.00118.09-1.15-0.96 %20,716,22617:05:11
NKENike93.970.000.00-0.16-0.17 %11,144,40517:00:21
ORCLOracle125.460.000.000.190.15 %6,562,68216:59:49
PYPLPayPal66.9366.9666.980.360.54 %10,744,32817:06:12
QCOMQUALCOMM168.67168.67169.19-0.46-0.27 %5,323,06716:59:57
QQQInvesco QQQ Trust Series 1444.01444.00444.02-0.82-0.18 %36,770,66917:06:12
SOXLDirexion Daily Semicondu...46.350.000.00-0.15-0.32 %45,494,97917:06:18
SPYSPDR S&P 500523.000.000.00-0.17-0.03 %92,858,82417:06:12
TRVThe Travelers Companies230.140.000.001.310.57 %871,10617:00:59
TSLATesla175.52175.56175.65-4.31-2.40 %77,254,85217:06:17
VVisa279.080.000.000.060.02 %5,847,86117:01:00
VZVerizon Communications41.910.000.000.370.89 %19,468,48017:00:15
WBAWalgreens Boots Alliance21.7221.7121.720.703.33 %32,837,79117:06:07
XOMExxon Mobil116.170.000.001.201.04 %19,120,15817:05:11