News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.49 | 172.48 | 172.51 | -0.20 | -0.12 % | 137,417 | 07:13:46 |
| AMD | Advanced Micro Devices | 161.61 | 161.60 | 161.68 | 1.29 | 0.80 % | 212,199 | 07:14:04 |
| AMZN | Amazon.com | 183.43 | 183.47 | 183.50 | -0.19 | -0.10 % | 85,160 | 07:14:06 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 07:13:56 |
| BA | Boeing | 168.09 | 0.00 | 0.00 | 0.27 | 0.16 % | 8,054 | 07:11:21 |
| BABA | Alibaba | 70.20 | 0.00 | 0.00 | -0.42 | -0.59 % | 112,184 | 07:13:48 |
| BAC | Bank of America | 35.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 126,571 | 07:13:42 |
| COIN | Coinbase Global | 221.40 | 221.00 | 221.37 | -2.01 | -0.90 % | 155,219 | 07:14:04 |
| CRM | Salesforce | 271.75 | 0.00 | 0.00 | -1.15 | -0.42 % | 4,929 | 07:13:46 |
| DIS | Walt Disney | 112.80 | 0.00 | 0.00 | -0.15 | -0.13 % | 11,250 | 07:14:06 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | -0.25 | -0.44 % | 215 | 07:13:22 |
| GOOGL | Alphabet | 154.46 | 154.53 | 154.59 | -0.40 | -0.26 % | 54,644 | 07:13:52 |
| GS | Goldman Sachs | 401.31 | 0.00 | 0.00 | 0.43 | 0.11 % | 2,151 | 07:13:55 |
| HD | Home Depot | 337.25 | 0.00 | 0.00 | -0.68 | -0.20 % | 1,817 | 07:07:52 |
| IBM | International Business M... | 182.20 | 0.00 | 0.00 | 0.95 | 0.52 % | 4,801 | 07:13:22 |
| INTC | Intel | 36.45 | 36.40 | 36.47 | 0.14 | 0.39 % | 103,908 | 07:13:54 |
| IWM | iShares Russell 2000 | 194.72 | 0.00 | 0.00 | -1.06 | -0.54 % | 188,325 | 07:14:04 |
| JNJ | Johnson and Johnson | 146.00 | 0.00 | 0.00 | -1.59 | -1.08 % | 30,151 | 07:13:44 |
| JPM | JP Morgan Chase | 182.40 | 0.00 | 0.00 | -0.49 | -0.27 % | 9,341 | 07:14:03 |
| KO | Coca Cola | 58.22 | 0.00 | 0.00 | 0.08 | 0.14 % | 3,555 | 07:13:53 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 437 | 07:13:30 |
| META | Meta Platforms | 500.23 | 500.22 | 500.50 | 0.00 | 0.00 % | 55,545 | 07:14:07 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 07:13:22 |
| MSFT | Microsoft | 414.20 | 414.06 | 414.23 | 0.56 | 0.14 % | 49,062 | 07:14:06 |
| MU | Micron Technology | 120.34 | 120.15 | 120.50 | -1.03 | -0.85 % | 92,699 | 07:14:06 |
| NKE | Nike | 92.80 | 0.00 | 0.00 | -0.30 | -0.32 % | 8,416 | 07:13:38 |
| ORCL | Oracle | 119.71 | 0.00 | 0.00 | -0.17 | -0.14 % | 2,513 | 07:12:55 |
| PYPL | PayPal | 62.93 | 62.91 | 62.93 | -0.58 | -0.91 % | 137,406 | 07:14:03 |
| QCOM | QUALCOMM | 168.97 | 169.13 | 169.49 | -0.87 | -0.51 % | 10,183 | 07:13:56 |
| QQQ | Invesco QQQ Trust Series 1 | 431.189 | 431.16 | 431.19 | 0.129 | 0.03 % | 323,578 | 07:14:08 |
| SOXL | Direxion Daily Semicondu... | 39.679 | 0.00 | 0.00 | -0.101 | -0.25 % | 1,535,480 | 07:14:07 |
| SPY | SPDR S&P 500 | 505.05 | 0.00 | 0.00 | 0.60 | 0.12 % | 313,151 | 07:14:05 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 158 | 07:04:50 |
| TSLA | Tesla | 158.30 | 158.15 | 158.30 | -3.18 | -1.97 % | 1,450,615 | 07:14:03 |
| V | Visa | 270.01 | 0.00 | 0.00 | -1.27 | -0.47 % | 2,164 | 07:13:22 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.01 | -0.02 % | 966 | 07:13:01 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.66 | 17.69 | 0.05 | 0.28 % | 3,523 | 07:11:46 |
| XOM | Exxon Mobil | 118.96 | 0.00 | 0.00 | -0.72 | -0.60 % | 5,415 | 07:12:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
