News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.59 | 168.58 | 168.59 | -0.43 | -0.25 % | 9,736,022 | 10:27:40 |
| AMD | Advanced Micro Devices | 152.81 | 152.79 | 152.81 | 1.07 | 0.71 % | 13,383,464 | 10:27:40 |
| AMZN | Amazon.com | 171.90 | 171.89 | 171.90 | -4.69 | -2.66 % | 18,343,627 | 10:27:38 |
| AXP | American Express | 235.98 | 0.00 | 0.00 | -3.14 | -1.31 % | 524,735 | 10:27:40 |
| BA | Boeing | 161.73 | 0.00 | 0.00 | -2.60 | -1.58 % | 3,017,805 | 10:27:46 |
| BABA | Alibaba | 74.8326 | 0.00 | 0.00 | 0.2026 | 0.27 % | 3,656,141 | 10:27:39 |
| BAC | Bank of America | 37.585 | 0.00 | 0.00 | -0.735 | -1.92 % | 7,575,862 | 10:27:40 |
| COIN | Coinbase Global | 222.88 | 222.93 | 223.13 | -1.49 | -0.66 % | 1,787,515 | 10:27:40 |
| CRM | Salesforce | 271.38 | 0.00 | 0.00 | -4.81 | -1.74 % | 1,118,753 | 10:27:45 |
| DIS | Walt Disney | 111.69 | 0.00 | 0.00 | -2.23 | -1.96 % | 2,093,695 | 10:27:39 |
| DOW | Dow | 55.95 | 0.00 | 0.00 | -1.03 | -1.81 % | 1,745,038 | 10:27:35 |
| GOOGL | Alphabet | 154.18 | 154.16 | 154.19 | -4.95 | -3.11 % | 9,916,102 | 10:27:40 |
| GS | Goldman Sachs | 415.91 | 0.00 | 0.00 | -7.13 | -1.69 % | 347,658 | 10:27:37 |
| HD | Home Depot | 329.545 | 0.00 | 0.00 | -3.47 | -1.04 % | 680,192 | 10:27:39 |
| IBM | International Business M... | 167.371 | 0.00 | 0.00 | -16.73 | -9.09 % | 6,252,524 | 10:27:40 |
| INTC | Intel | 34.84 | 34.83 | 34.84 | 0.34 | 0.99 % | 7,564,038 | 10:27:45 |
| IWM | iShares Russell 2000 | 195.19 | 0.00 | 0.00 | -2.49 | -1.26 % | 8,028,977 | 10:27:40 |
| JNJ | Johnson and Johnson | 146.655 | 0.00 | 0.00 | -1.88 | -1.26 % | 1,148,425 | 10:27:45 |
| JPM | JP Morgan Chase | 192.36 | 0.00 | 0.00 | -0.72 | -0.37 % | 1,851,931 | 10:27:46 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | 0.195 | 0.32 % | 4,399,309 | 10:27:40 |
| MCD | McDonalds | 275.575 | 0.00 | 0.00 | -1.18 | -0.42 % | 820,614 | 10:27:32 |
| META | Meta Platforms | 444.255 | 444.16 | 444.33 | -49.25 | -9.98 % | 31,534,383 | 10:27:36 |
| MRK | Merck | 129.695 | 0.00 | 0.00 | 2.70 | 2.12 % | 3,962,423 | 10:27:37 |
| MSFT | Microsoft | 394.31 | 394.30 | 394.35 | -14.75 | -3.61 % | 11,649,358 | 10:27:37 |
| MU | Micron Technology | 111.70 | 111.68 | 111.71 | -0.08 | -0.07 % | 4,793,934 | 10:27:39 |
| NKE | Nike | 92.85 | 0.00 | 0.00 | -1.79 | -1.89 % | 1,085,499 | 10:27:39 |
| ORCL | Oracle | 114.0158 | 0.00 | 0.00 | -1.32 | -1.15 % | 804,788 | 10:27:40 |
| PYPL | PayPal | 63.18 | 63.17 | 63.19 | -1.66 | -2.56 % | 2,622,557 | 10:27:38 |
| QCOM | QUALCOMM | 164.01 | 163.97 | 164.02 | 0.38 | 0.23 % | 916,481 | 10:27:40 |
| QQQ | Invesco QQQ Trust Series 1 | 421.30 | 421.29 | 421.30 | -5.21 | -1.22 % | 12,786,974 | 10:27:40 |
| SOXL | Direxion Daily Semicondu... | 37.04 | 0.00 | 0.00 | 1.55 | 4.37 % | 31,167,765 | 10:27:40 |
| SPY | SPDR S&P 500 | 499.53 | 0.00 | 0.00 | -5.88 | -1.16 % | 16,545,665 | 10:27:40 |
| TRV | The Travelers Companies | 211.355 | 0.00 | 0.00 | -2.08 | -0.97 % | 130,820 | 10:27:33 |
| TSLA | Tesla | 165.16 | 165.13 | 165.16 | 3.03 | 1.87 % | 35,775,572 | 10:27:40 |
| V | Visa | 270.81 | 0.00 | 0.00 | -4.21 | -1.53 % | 1,058,511 | 10:27:41 |
| VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | -0.43 | -1.09 % | 3,022,357 | 10:27:39 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.155 | -0.87 % | 1,271,987 | 10:27:38 |
| XOM | Exxon Mobil | 119.92 | 0.00 | 0.00 | -1.13 | -0.93 % | 3,387,258 | 10:27:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
