News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.275 | 165.27 | 165.28 | -1.77 | -1.06 % | 39,854,136 | 14:21:16 |
| AMD | Advanced Micro Devices | 148.1599 | 148.14 | 148.16 | -6.92 | -4.46 % | 49,464,306 | 14:21:18 |
| AMZN | Amazon.com | 174.86 | 174.85 | 174.86 | -4.36 | -2.43 % | 35,153,713 | 14:21:17 |
| AXP | American Express | 229.3144 | 0.00 | 0.00 | 11.81 | 5.43 % | 4,831,526 | 14:21:18 |
| BA | Boeing | 170.62 | 0.00 | 0.00 | 0.39 | 0.23 % | 3,053,139 | 14:21:16 |
| BABA | Alibaba | 69.015 | 0.00 | 0.00 | 0.135 | 0.20 % | 8,786,195 | 14:21:18 |
| BAC | Bank of America | 36.935 | 0.00 | 0.00 | 1.17 | 3.26 % | 35,957,514 | 14:21:15 |
| COIN | Coinbase Global | 213.8009 | 213.74 | 213.87 | -4.28 | -1.96 % | 7,202,909 | 14:21:17 |
| CRM | Salesforce | 271.09 | 0.00 | 0.00 | -0.83 | -0.31 % | 2,642,941 | 14:21:13 |
| DIS | Walt Disney | 112.38 | 0.00 | 0.00 | -0.05 | -0.04 % | 5,592,092 | 14:21:24 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.34 | 0.60 % | 1,534,373 | 14:21:16 |
| GOOGL | Alphabet | 153.81 | 153.80 | 153.81 | -2.20 | -1.41 % | 17,590,683 | 14:21:18 |
| GS | Goldman Sachs | 405.055 | 0.00 | 0.00 | 1.95 | 0.48 % | 1,540,655 | 14:21:07 |
| HD | Home Depot | 334.41 | 0.00 | 0.00 | 1.52 | 0.46 % | 1,500,340 | 14:21:16 |
| IBM | International Business M... | 181.84 | 0.00 | 0.00 | 0.37 | 0.20 % | 1,392,870 | 14:21:14 |
| INTC | Intel | 34.6277 | 34.62 | 34.63 | -0.4123 | -1.18 % | 28,507,790 | 14:21:17 |
| IWM | iShares Russell 2000 | 192.41 | 0.00 | 0.00 | -0.43 | -0.22 % | 28,671,776 | 14:21:18 |
| JNJ | Johnson and Johnson | 147.21 | 0.00 | 0.00 | 1.47 | 1.01 % | 3,952,809 | 14:21:18 |
| JPM | JP Morgan Chase | 184.79 | 0.00 | 0.00 | 3.54 | 1.95 % | 5,883,070 | 14:21:25 |
| KO | Coca Cola | 59.835 | 0.00 | 0.00 | 0.925 | 1.57 % | 8,930,205 | 14:21:19 |
| MCD | McDonalds | 271.645 | 0.00 | 0.00 | 0.665 | 0.25 % | 1,510,246 | 14:21:10 |
| META | Meta Platforms | 482.02 | 481.86 | 482.11 | -19.78 | -3.94 % | 17,379,082 | 14:21:16 |
| MRK | Merck | 125.75 | 0.00 | 0.00 | 0.52 | 0.42 % | 3,414,197 | 14:21:16 |
| MSFT | Microsoft | 400.65 | 400.57 | 400.62 | -3.62 | -0.90 % | 17,707,666 | 14:21:18 |
| MU | Micron Technology | 107.24 | 107.23 | 107.25 | -4.69 | -4.19 % | 21,107,473 | 14:21:16 |
| NKE | Nike | 95.145 | 0.00 | 0.00 | -0.595 | -0.62 % | 5,995,585 | 14:21:18 |
| ORCL | Oracle | 115.41 | 0.00 | 0.00 | -0.59 | -0.51 % | 3,945,064 | 14:21:13 |
| PYPL | PayPal | 62.08 | 62.08 | 62.09 | -0.02 | -0.03 % | 7,451,667 | 14:21:16 |
| QCOM | QUALCOMM | 158.68 | 158.64 | 158.70 | -2.76 | -1.71 % | 4,238,440 | 14:21:18 |
| QQQ | Invesco QQQ Trust Series 1 | 416.32 | 416.32 | 416.34 | -7.09 | -1.67 % | 48,566,238 | 14:21:18 |
| SOXL | Direxion Daily Semicondu... | 31.83 | 0.00 | 0.00 | -3.08 | -8.82 % | 76,772,568 | 14:21:19 |
| SPY | SPDR S&P 500 | 496.37 | 0.00 | 0.00 | -3.15 | -0.63 % | 56,866,646 | 14:21:19 |
| TRV | The Travelers Companies | 214.31 | 0.00 | 0.00 | 3.89 | 1.85 % | 887,174 | 14:21:05 |
| TSLA | Tesla | 148.1928 | 148.19 | 148.21 | -1.74 | -1.16 % | 63,927,259 | 14:21:19 |
| V | Visa | 269.525 | 0.00 | 0.00 | -1.85 | -0.68 % | 2,958,391 | 14:21:24 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.39 | 0.97 % | 12,144,475 | 14:21:18 |
| WBA | Walgreens Boots Alliance | 18.055 | 18.05 | 18.06 | 0.465 | 2.64 % | 5,689,854 | 14:21:07 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 12,309,970 | 14:21:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
