News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.69 | 168.68 | 168.69 | 1.79 | 1.07 % | 21,631,129 | 12:29:29 |
| AMD | Advanced Micro Devices | 151.35 | 151.34 | 151.37 | -0.92 | -0.60 % | 26,063,822 | 12:29:33 |
| AMZN | Amazon.com | 176.62 | 176.62 | 176.64 | -2.92 | -1.63 % | 15,427,971 | 12:29:33 |
| AXP | American Express | 239.26 | 0.00 | 0.00 | 0.30 | 0.13 % | 1,568,039 | 12:29:33 |
| BA | Boeing | 166.87 | 0.00 | 0.00 | -2.31 | -1.37 % | 10,891,832 | 12:29:33 |
| BABA | Alibaba | 73.899 | 0.00 | 0.00 | 1.39 | 1.92 % | 8,594,981 | 12:29:31 |
| BAC | Bank of America | 38.26 | 0.00 | 0.00 | -0.11 | -0.29 % | 12,640,201 | 12:29:33 |
| COIN | Coinbase Global | 227.64 | 227.57 | 227.89 | -8.79 | -3.72 % | 3,833,494 | 12:29:33 |
| CRM | Salesforce | 275.03 | 0.00 | 0.00 | -1.65 | -0.60 % | 1,431,284 | 12:29:33 |
| DIS | Walt Disney | 113.61 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,044,476 | 12:29:33 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | 0.14 | 0.25 % | 1,474,848 | 12:29:33 |
| GOOGL | Alphabet | 157.70 | 157.68 | 157.70 | -0.56 | -0.35 % | 9,667,691 | 12:29:33 |
| GS | Goldman Sachs | 421.43 | 0.00 | 0.00 | -2.57 | -0.61 % | 783,501 | 12:29:33 |
| HD | Home Depot | 333.42 | 0.00 | 0.00 | -5.58 | -1.65 % | 1,390,711 | 12:29:33 |
| IBM | International Business M... | 181.93 | 0.00 | 0.00 | -0.26 | -0.14 % | 2,371,919 | 12:29:33 |
| INTC | Intel | 34.5799 | 34.57 | 34.58 | 0.2999 | 0.87 % | 18,299,128 | 12:29:32 |
| IWM | iShares Russell 2000 | 196.955 | 0.00 | 0.00 | -1.62 | -0.81 % | 13,012,714 | 12:29:33 |
| JNJ | Johnson and Johnson | 148.14 | 0.00 | 0.00 | -1.42 | -0.95 % | 3,301,172 | 12:29:33 |
| JPM | JP Morgan Chase | 191.03 | 0.00 | 0.00 | -1.11 | -0.58 % | 2,436,991 | 12:29:31 |
| KO | Coca Cola | 61.315 | 0.00 | 0.00 | 0.675 | 1.11 % | 5,885,767 | 12:29:33 |
| MCD | McDonalds | 275.59 | 0.00 | 0.00 | -1.29 | -0.47 % | 1,415,228 | 12:29:27 |
| META | Meta Platforms | 489.9764 | 489.96 | 490.14 | -6.12 | -1.23 % | 12,987,045 | 12:29:25 |
| MRK | Merck | 126.62 | 0.00 | 0.00 | -0.26 | -0.20 % | 1,923,379 | 12:29:32 |
| MSFT | Microsoft | 407.59 | 407.60 | 407.69 | 0.02 | 0.00 % | 6,714,525 | 12:29:33 |
| MU | Micron Technology | 109.5899 | 109.56 | 109.59 | -2.87 | -2.55 % | 10,741,437 | 12:29:26 |
| NKE | Nike | 95.18 | 0.00 | 0.00 | 1.16 | 1.23 % | 2,651,740 | 12:29:33 |
| ORCL | Oracle | 114.14 | 0.00 | 0.00 | -0.95 | -0.83 % | 2,165,604 | 12:29:24 |
| PYPL | PayPal | 64.565 | 64.55 | 64.56 | 0.135 | 0.21 % | 3,604,042 | 12:29:33 |
| QCOM | QUALCOMM | 162.48 | 162.46 | 162.51 | 1.13 | 0.70 % | 2,379,282 | 12:29:33 |
| QQQ | Invesco QQQ Trust Series 1 | 425.22 | 425.21 | 425.22 | 0.15 | 0.04 % | 25,749,473 | 12:29:33 |
| SOXL | Direxion Daily Semicondu... | 34.94 | 0.00 | 0.00 | 0.83 | 2.43 % | 49,869,426 | 12:29:33 |
| SPY | SPDR S&P 500 | 504.12 | 0.00 | 0.00 | -1.53 | -0.30 % | 24,667,813 | 12:29:33 |
| TRV | The Travelers Companies | 214.24 | 0.00 | 0.00 | -0.08 | -0.04 % | 381,881 | 12:29:22 |
| TSLA | Tesla | 158.792 | 158.79 | 158.81 | 14.11 | 9.75 % | 120,982,028 | 12:29:30 |
| V | Visa | 276.845 | 0.00 | 0.00 | 2.74 | 1.00 % | 3,815,582 | 12:29:33 |
| VZ | Verizon Communications | 39.3946 | 0.00 | 0.00 | -0.3054 | -0.77 % | 6,296,290 | 12:29:32 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | -0.40 | -2.22 % | 5,042,115 | 12:29:29 |
| XOM | Exxon Mobil | 120.77 | 0.00 | 0.00 | -0.26 | -0.21 % | 5,583,458 | 12:29:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
