News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.54 | 166.53 | 166.54 | 0.70 | 0.42 % | 16,098,521 | 11:20:53 |
| AMD | Advanced Micro Devices | 152.62 | 152.61 | 152.63 | 3.98 | 2.68 % | 20,705,070 | 11:20:54 |
| AMZN | Amazon.com | 178.1886 | 178.17 | 178.18 | 0.9586 | 0.54 % | 13,846,932 | 11:20:46 |
| AXP | American Express | 237.30 | 0.00 | 0.00 | 4.30 | 1.85 % | 1,061,563 | 11:20:52 |
| BA | Boeing | 169.34 | 0.00 | 0.00 | -1.14 | -0.67 % | 1,909,446 | 11:20:51 |
| BABA | Alibaba | 72.28 | 0.00 | 0.00 | 1.60 | 2.26 % | 7,547,984 | 11:20:49 |
| BAC | Bank of America | 38.275 | 0.00 | 0.00 | 0.545 | 1.44 % | 12,870,383 | 11:20:48 |
| COIN | Coinbase Global | 235.13 | 235.00 | 235.23 | 9.27 | 4.10 % | 4,314,467 | 11:20:48 |
| CRM | Salesforce | 272.83 | 0.00 | 0.00 | -0.98 | -0.36 % | 2,770,208 | 11:20:54 |
| DIS | Walt Disney | 113.18 | 0.00 | 0.00 | 1.19 | 1.06 % | 1,796,246 | 11:20:54 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | -0.095 | -0.17 % | 534,349 | 11:20:39 |
| GOOGL | Alphabet | 158.37 | 158.37 | 158.39 | 2.09 | 1.34 % | 6,968,035 | 11:20:54 |
| GS | Goldman Sachs | 422.03 | 0.00 | 0.00 | 4.68 | 1.12 % | 903,748 | 11:20:41 |
| HD | Home Depot | 337.99 | 0.00 | 0.00 | 1.88 | 0.56 % | 665,300 | 11:20:54 |
| IBM | International Business M... | 184.33 | 0.00 | 0.00 | 2.43 | 1.34 % | 875,759 | 11:20:54 |
| INTC | Intel | 34.45 | 34.44 | 34.45 | 0.04 | 0.12 % | 12,078,315 | 11:20:54 |
| IWM | iShares Russell 2000 | 198.49 | 0.00 | 0.00 | 3.19 | 1.63 % | 10,851,058 | 11:20:54 |
| JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 0.42 | 0.28 % | 2,528,861 | 11:20:54 |
| JPM | JP Morgan Chase | 191.62 | 0.00 | 0.00 | 2.21 | 1.17 % | 2,325,403 | 11:20:53 |
| KO | Coca Cola | 60.345 | 0.00 | 0.00 | -0.205 | -0.34 % | 3,653,380 | 11:20:52 |
| MCD | McDonalds | 276.245 | 0.00 | 0.00 | 0.665 | 0.24 % | 700,691 | 11:20:47 |
| META | Meta Platforms | 494.015 | 493.88 | 494.08 | 12.29 | 2.55 % | 5,603,574 | 11:20:52 |
| MRK | Merck | 127.32 | 0.00 | 0.00 | 0.38 | 0.30 % | 2,103,439 | 11:20:54 |
| MSFT | Microsoft | 406.60 | 406.61 | 406.65 | 5.64 | 1.41 % | 5,010,533 | 11:20:49 |
| MU | Micron Technology | 111.86 | 111.84 | 111.86 | 2.74 | 2.51 % | 6,106,800 | 11:20:53 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.34 | 0.36 % | 2,111,353 | 11:20:52 |
| ORCL | Oracle | 115.37 | 0.00 | 0.00 | 0.84 | 0.73 % | 1,519,638 | 11:20:41 |
| PYPL | PayPal | 64.3101 | 64.31 | 64.32 | 1.12 | 1.77 % | 2,839,310 | 11:20:49 |
| QCOM | QUALCOMM | 161.49 | 161.48 | 161.52 | 1.31 | 0.82 % | 1,738,984 | 11:20:50 |
| QQQ | Invesco QQQ Trust Series 1 | 424.60 | 424.60 | 424.62 | 5.78 | 1.38 % | 16,979,733 | 11:20:54 |
| SOXL | Direxion Daily Semicondu... | 34.085 | 0.00 | 0.00 | 2.02 | 6.28 % | 36,281,911 | 11:20:52 |
| SPY | SPDR S&P 500 | 504.84 | 0.00 | 0.00 | 5.12 | 1.02 % | 20,627,396 | 11:20:53 |
| TRV | The Travelers Companies | 214.09 | 0.00 | 0.00 | -0.18 | -0.08 % | 200,353 | 11:20:40 |
| TSLA | Tesla | 145.02 | 145.02 | 145.05 | 2.97 | 2.09 % | 41,744,155 | 11:20:50 |
| V | Visa | 273.835 | 0.00 | 0.00 | 1.51 | 0.55 % | 1,468,139 | 11:20:51 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | 1.30 | 3.37 % | 9,740,445 | 11:20:42 |
| WBA | Walgreens Boots Alliance | 18.33 | 18.32 | 18.33 | 0.11 | 0.60 % | 2,135,763 | 11:20:42 |
| XOM | Exxon Mobil | 120.42 | 0.00 | 0.00 | -0.14 | -0.12 % | 3,845,295 | 11:20:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
