News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.25 | 169.29 | 169.34 | 2.35 | 1.41 % | 48,128,364 | 18:15:01 |
| AMD | Advanced Micro Devices | 149.55 | 149.36 | 149.70 | -2.72 | -1.79 % | 43,334,565 | 18:15:06 |
| AMZN | Amazon.com | 172.0741 | 172.13 | 172.36 | -7.47 | -4.16 % | 34,013,709 | 18:15:13 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,494 | 18:09:45 |
| BA | Boeing | 163.3473 | 0.00 | 0.00 | -5.83 | -3.45 % | 20,821,274 | 18:15:10 |
| BABA | Alibaba | 73.7187 | 0.00 | 0.00 | 1.21 | 1.67 % | 16,325,158 | 18:12:41 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,731,463 | 18:13:33 |
| COIN | Coinbase Global | 223.02 | 222.88 | 223.35 | -13.41 | -5.67 % | 6,717,978 | 18:15:17 |
| CRM | Salesforce | 272.90 | 0.00 | 0.00 | -3.78 | -1.37 % | 3,928,937 | 18:12:47 |
| DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 6,149,338 | 18:11:53 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:06:20 |
| GOOGL | Alphabet | 154.00 | 153.89 | 154.00 | -4.26 | -2.69 % | 22,746,588 | 18:15:05 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,795 | 18:12:57 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,024,050 | 18:11:24 |
| IBM | International Business M... | 168.95 | 0.00 | 0.00 | -13.24 | -7.27 % | 7,558,909 | 18:15:08 |
| INTC | Intel | 34.55 | 34.46 | 34.55 | 0.27 | 0.79 % | 53,153,182 | 18:15:04 |
| IWM | iShares Russell 2000 | 197.78 | 0.00 | 0.00 | -0.79 | -0.40 % | 26,765,241 | 18:15:15 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,847 | 18:12:22 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | 0.36 | 0.19 % | 6,958,042 | 18:10:50 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.93 | 1.53 % | 19,539,811 | 18:14:55 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,292 | 18:12:19 |
| META | Meta Platforms | 411.7548 | 411.40 | 411.46 | -84.35 | -17.00 % | 36,231,155 | 18:15:14 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 7,105,058 | 18:13:17 |
| MSFT | Microsoft | 401.49 | 401.24 | 401.55 | -6.08 | -1.49 % | 15,000,324 | 18:15:11 |
| MU | Micron Technology | 110.55 | 110.40 | 110.52 | -1.91 | -1.70 % | 20,453,931 | 18:15:07 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,486 | 17:53:40 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,787,356 | 18:06:39 |
| PYPL | PayPal | 64.53 | 64.30 | 64.83 | 0.10 | 0.16 % | 8,171,722 | 18:13:24 |
| QCOM | QUALCOMM | 163.55 | 163.00 | 163.74 | 2.20 | 1.36 % | 6,121,648 | 18:14:35 |
| QQQ | Invesco QQQ Trust Series 1 | 421.83 | 421.82 | 421.85 | -3.24 | -0.76 % | 49,669,047 | 18:15:17 |
| SOXL | Direxion Daily Semicondu... | 34.6301 | 0.00 | 0.00 | 0.5201 | 1.52 % | 79,836,035 | 18:15:17 |
| SPY | SPDR S&P 500 | 502.33 | 0.00 | 0.00 | -3.32 | -0.66 % | 54,350,074 | 18:15:18 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
| TSLA | Tesla | 160.8353 | 160.83 | 161.00 | 16.16 | 11.17 % | 180,866,357 | 18:15:08 |
| V | Visa | 273.97 | 0.00 | 0.00 | -0.14 | -0.05 % | 8,803,894 | 18:12:19 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 15,939,006 | 18:15:16 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.82 | 17.85 | -0.23 | -1.27 % | 10,258,676 | 18:14:59 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,130,565 | 18:13:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
