News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.27 | 165.27 | 165.31 | -0.57 | -0.34 % | 155,042 | 06:52:55 |
| AMD | Advanced Micro Devices | 151.60 | 151.40 | 151.63 | 2.96 | 1.99 % | 137,622 | 06:52:55 |
| AMZN | Amazon.com | 177.90 | 177.83 | 177.97 | 0.67 | 0.38 % | 63,647 | 06:52:58 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 121 | 06:52:01 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 0.52 | 0.31 % | 2,380 | 06:52:58 |
| BABA | Alibaba | 71.40 | 0.00 | 0.00 | 0.72 | 1.02 % | 47,268 | 06:52:54 |
| BAC | Bank of America | 37.76 | 0.00 | 0.00 | 0.03 | 0.08 % | 2,862 | 06:51:30 |
| COIN | Coinbase Global | 225.00 | 224.75 | 225.00 | -0.86 | -0.38 % | 51,880 | 06:50:56 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:48:27 |
| DIS | Walt Disney | 113.18 | 0.00 | 0.00 | 1.19 | 1.06 % | 14,096 | 06:52:57 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:51:52 | |
| GOOGL | Alphabet | 156.76 | 156.76 | 156.93 | 0.48 | 0.31 % | 21,863 | 06:52:57 |
| GS | Goldman Sachs | 417.82 | 0.00 | 0.00 | 0.47 | 0.11 % | 363 | 06:52:58 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 06:52:31 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 06:51:52 |
| INTC | Intel | 34.50 | 34.54 | 34.55 | 0.09 | 0.26 % | 32,983 | 06:52:56 |
| IWM | iShares Russell 2000 | 195.54 | 0.00 | 0.00 | 0.24 | 0.12 % | 53,054 | 06:52:59 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 452 | 06:51:52 |
| JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,654 | 06:35:19 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,359 | 06:51:45 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 06:49:51 |
| META | Meta Platforms | 488.30 | 487.80 | 488.08 | 6.57 | 1.36 % | 46,123 | 06:52:38 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:46:27 |
| MSFT | Microsoft | 402.53 | 402.56 | 402.65 | 1.57 | 0.39 % | 27,138 | 06:52:43 |
| MU | Micron Technology | 110.20 | 110.12 | 110.25 | 1.08 | 0.99 % | 40,959 | 06:51:20 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 488 | 06:52:01 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,144 | 06:52:01 |
| PYPL | PayPal | 63.52 | 63.51 | 63.62 | 0.33 | 0.52 % | 20,849 | 06:52:51 |
| QCOM | QUALCOMM | 161.86 | 161.65 | 162.10 | 1.68 | 1.05 % | 9,524 | 06:52:50 |
| QQQ | Invesco QQQ Trust Series 1 | 420.38 | 420.38 | 420.41 | 1.56 | 0.37 % | 188,260 | 06:52:59 |
| SOXL | Direxion Daily Semicondu... | 32.84 | 0.00 | 0.00 | 0.77 | 2.40 % | 1,341,952 | 06:52:29 |
| SPY | SPDR S&P 500 | 501.18 | 0.00 | 0.00 | 1.46 | 0.29 % | 89,670 | 06:52:59 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 05:57:50 |
| TSLA | Tesla | 143.05 | 143.05 | 143.12 | 1.00 | 0.70 % | 355,771 | 06:52:57 |
| V | Visa | 273.60 | 0.00 | 0.00 | 1.27 | 0.47 % | 3,379 | 06:52:24 |
| VZ | Verizon Communications | 38.75 | 0.00 | 0.00 | 0.15 | 0.39 % | 11,464 | 06:50:18 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.18 | 18.21 | -0.02 | -0.11 % | 2,574 | 06:50:00 |
| XOM | Exxon Mobil | 120.80 | 0.00 | 0.00 | 0.24 | 0.20 % | 1,143 | 06:47:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
