ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.28171.26171.29-2.03-1.17 %66,013,56919:44:17
AMDAdvanced Micro Devices179.98179.96179.980.390.22 %57,621,02619:44:25
AMZNAmazon.com179.88179.86179.920.050.03 %37,939,92719:44:28
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,295,01818:59:05
BABoeing192.730.000.000.780.41 %4,463,63819:44:30
BABAAlibaba72.350.000.000.761.06 %14,068,67519:38:13
BACBank of America37.860.000.000.050.13 %42,267,01819:43:40
COINCoinbase Global265.87265.50266.309.173.57 %11,194,35819:44:52
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,14519:38:11
DISWalt Disney122.450.000.001.471.22 %15,368,08819:42:15
DOWDow57.980.000.00-0.16-0.28 %4,064,55217:13:59
GOOGLAlphabet150.80150.71150.76-0.07-0.05 %24,483,97819:41:24
GSGoldman Sachs418.000.000.002.750.66 %2,409,71819:04:43
HDHome Depot383.600.000.00-2.29-0.59 %4,169,05019:21:55
IBMInternational Business M...190.960.000.000.160.08 %3,742,07419:15:16
INTCIntel44.1644.1544.160.390.89 %54,289,68819:43:34
IWMiShares Russell 2000210.250.000.000.610.29 %37,110,38619:44:23
JNJJohnson and Johnson158.260.000.000.300.19 %6,293,90019:20:11
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,633,13719:44:01
KOCoca Cola61.240.000.000.210.34 %13,697,21519:33:45
MCDMcDonalds282.36050.000.000.34050.12 %3,538,09319:31:58
METAMeta Platforms487.00486.50486.78-6.86-1.39 %15,184,19619:41:15
MRKMerck131.99490.000.000.24490.19 %10,164,74219:11:13
MSFTMicrosoft420.0001420.06420.20-1.43-0.34 %21,774,18919:43:25
MUMicron Technology117.8001117.80117.90-1.45-1.22 %21,218,58119:43:41
NKENike94.050.000.00-0.08-0.08 %11,314,42419:42:11
ORCLOracle125.500.000.000.230.18 %6,589,27718:50:52
PYPLPayPal66.8066.8066.860.230.35 %10,782,14119:41:34
QCOMQUALCOMM169.14168.84169.300.010.01 %5,324,66119:40:22
QQQInvesco QQQ Trust Series 1443.99444.05444.08-0.84-0.19 %36,855,64019:44:47
SOXLDirexion Daily Semicondu...46.320.000.00-0.18-0.39 %45,669,42919:43:29
SPYSPDR S&P 500523.000.000.00-0.17-0.03 %94,334,00219:44:31
TRVThe Travelers Companies230.140.000.001.310.57 %871,14517:49:24
TSLATesla175.40175.38175.40-4.43-2.46 %77,580,56119:44:49
VVisa279.080.000.000.060.02 %5,848,34718:37:25
VZVerizon Communications41.880.000.000.340.82 %20,122,05919:42:10
WBAWalgreens Boots Alliance21.7021.7021.720.683.24 %32,885,72419:43:18
XOMExxon Mobil116.09880.000.001.130.98 %19,147,08919:42:33