News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.50 | 167.52 | 167.56 | -0.50 | -0.30 % | 483,133 | 09:21:35 |
| AMD | Advanced Micro Devices | 154.1001 | 154.17 | 154.30 | 0.0801 | 0.05 % | 1,498,908 | 09:21:52 |
| AMZN | Amazon.com | 181.68 | 181.77 | 181.86 | 0.40 | 0.22 % | 228,461 | 09:21:46 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,778 | 09:17:31 |
| BA | Boeing | 169.27 | 0.00 | 0.00 | -0.94 | -0.55 % | 48,296 | 09:21:43 |
| BABA | Alibaba | 69.10 | 0.00 | 0.00 | 0.28 | 0.41 % | 107,945 | 09:21:53 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 48,529 | 09:21:38 |
| COIN | Coinbase Global | 217.30 | 216.65 | 217.50 | 3.52 | 1.65 % | 206,264 | 09:21:45 |
| CRM | Salesforce | 276.33 | 0.00 | 0.00 | 0.01 | 0.00 % | 5,964 | 09:12:59 |
| DIS | Walt Disney | 112.7642 | 0.00 | 0.00 | -0.1758 | -0.16 % | 14,945 | 09:21:50 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.18 | 0.32 % | 1,175 | 09:20:15 |
| GOOGL | Alphabet | 155.9765 | 155.88 | 155.97 | 0.5065 | 0.33 % | 110,206 | 09:21:53 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 1,159 | 09:21:49 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 408 | 09:18:52 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 2,311 | 09:20:53 |
| INTC | Intel | 35.48 | 35.47 | 35.48 | -0.20 | -0.56 % | 683,739 | 09:21:52 |
| IWM | iShares Russell 2000 | 193.77 | 0.00 | 0.00 | 0.77 | 0.40 % | 486,517 | 09:21:53 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | 1.13 | 0.78 % | 133,431 | 09:21:42 |
| JPM | JP Morgan Chase | 180.50 | 0.00 | 0.00 | 0.42 | 0.23 % | 12,597 | 09:21:20 |
| KO | Coca Cola | 58.55 | 0.00 | 0.00 | 0.04 | 0.07 % | 14,392 | 09:21:30 |
| MCD | McDonalds | 270.99 | 0.00 | 0.00 | 1.04 | 0.39 % | 6,398 | 09:21:21 |
| META | Meta Platforms | 498.9994 | 498.50 | 499.00 | 4.83 | 0.98 % | 127,667 | 09:21:53 |
| MRK | Merck | 125.30 | 0.00 | 0.00 | -0.07 | -0.06 % | 807 | 09:14:49 |
| MSFT | Microsoft | 412.65 | 412.57 | 412.65 | 0.81 | 0.20 % | 106,462 | 09:21:49 |
| MU | Micron Technology | 117.15 | 117.20 | 117.34 | 0.82 | 0.70 % | 486,405 | 09:21:49 |
| NKE | Nike | 94.90 | 0.00 | 0.00 | 0.06 | 0.06 % | 39,375 | 09:21:26 |
| ORCL | Oracle | 118.69 | 0.00 | 0.00 | 0.02 | 0.02 % | 7,078 | 09:21:48 |
| PYPL | PayPal | 63.44 | 63.45 | 63.55 | 0.18 | 0.28 % | 36,036 | 09:21:52 |
| QCOM | QUALCOMM | 163.55 | 163.44 | 163.69 | -0.77 | -0.47 % | 27,439 | 09:21:49 |
| QQQ | Invesco QQQ Trust Series 1 | 426.94 | 426.89 | 426.93 | 1.10 | 0.26 % | 1,070,642 | 09:21:53 |
| SOXL | Direxion Daily Semicondu... | 36.22 | 0.00 | 0.00 | -0.84 | -2.27 % | 6,563,984 | 09:21:53 |
| SPY | SPDR S&P 500 | 502.32 | 0.00 | 0.00 | 1.77 | 0.35 % | 990,411 | 09:21:53 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 540 | 09:17:38 |
| TSLA | Tesla | 151.08 | 151.05 | 151.08 | -4.37 | -2.81 % | 3,286,287 | 09:21:44 |
| V | Visa | 272.90 | 0.00 | 0.00 | 0.21 | 0.08 % | 4,137 | 09:21:46 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.03 | -0.08 % | 38,543 | 09:21:46 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.67 | 17.74 | 0.07 | 0.40 % | 28,899 | 09:21:52 |
| XOM | Exxon Mobil | 118.74 | 0.00 | 0.00 | 0.11 | 0.09 % | 40,983 | 09:19:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
