News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.38 | 166.35 | 166.47 | -0.66 | -0.40 % | 47,891 | 04:27:38 |
| AMD | Advanced Micro Devices | 153.50 | 153.14 | 153.41 | -1.58 | -1.02 % | 35,034 | 04:27:18 |
| AMZN | Amazon.com | 177.84 | 177.68 | 177.85 | -1.38 | -0.77 % | 52,285 | 04:27:28 |
| AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,297 | 04:27:33 |
| BA | Boeing | 169.41 | 0.00 | 0.00 | -0.82 | -0.48 % | 842 | 04:27:37 |
| BABA | Alibaba | 68.25 | 0.00 | 0.00 | -0.63 | -0.91 % | 41,269 | 04:25:17 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,131 | 04:26:54 |
| COIN | Coinbase Global | 225.12 | 225.00 | 225.40 | 7.04 | 3.23 % | 67,461 | 04:27:42 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 998 | 04:22:31 |
| DIS | Walt Disney | 111.05 | 0.00 | 0.00 | -1.38 | -1.23 % | 5,863 | 04:26:38 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:27:42 | |
| GOOGL | Alphabet | 154.78 | 154.82 | 154.88 | -1.23 | -0.79 % | 21,529 | 04:27:33 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:27:28 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:27:33 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:27:27 |
| INTC | Intel | 34.77 | 34.75 | 34.77 | -0.27 | -0.77 % | 26,214 | 04:27:09 |
| IWM | iShares Russell 2000 | 191.75 | 0.00 | 0.00 | -1.09 | -0.57 % | 55,948 | 04:27:42 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 431 | 04:26:13 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,682 | 04:27:11 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 879 | 04:25:19 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 04:27:35 |
| META | Meta Platforms | 497.50 | 497.65 | 498.23 | -4.30 | -0.86 % | 32,445 | 04:27:36 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:27:27 |
| MSFT | Microsoft | 403.00 | 402.92 | 403.06 | -1.27 | -0.31 % | 27,394 | 04:27:34 |
| MU | Micron Technology | 109.84 | 109.70 | 109.75 | -2.09 | -1.87 % | 55,120 | 04:27:40 |
| NKE | Nike | 94.75 | 0.00 | 0.00 | -0.99 | -1.03 % | 1,714 | 04:27:27 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,843 | 04:23:49 |
| PYPL | PayPal | 61.66 | 61.60 | 61.67 | -0.44 | -0.71 % | 5,037 | 04:27:39 |
| QCOM | QUALCOMM | 160.00 | 159.71 | 160.14 | -1.44 | -0.89 % | 2,893 | 04:27:33 |
| QQQ | Invesco QQQ Trust Series 1 | 420.98 | 420.95 | 421.00 | -2.43 | -0.57 % | 122,496 | 04:27:42 |
| SOXL | Direxion Daily Semicondu... | 33.82 | 0.00 | 0.00 | -1.09 | -3.12 % | 1,042,890 | 04:27:41 |
| SPY | SPDR S&P 500 | 497.79 | 0.00 | 0.00 | -1.73 | -0.35 % | 57,141 | 04:27:42 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 147.20 | 147.15 | 147.20 | -2.73 | -1.82 % | 229,842 | 04:27:36 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 553 | 04:27:35 |
| VZ | Verizon Communications | 39.99 | 0.00 | 0.00 | -0.14 | -0.35 % | 1,355 | 04:27:27 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 59 | 04:16:58 |
| XOM | Exxon Mobil | 118.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 6,640 | 04:27:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
