Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.275 | 171.27 | 171.28 | -2.04 | -1.17 % | 28,866,128 | 12:48:14 |
AMD | Advanced Micro Devices | 182.1899 | 182.17 | 182.19 | 2.60 | 1.45 % | 35,959,990 | 12:48:15 |
AMZN | Amazon.com | 180.195 | 180.18 | 180.19 | 0.365 | 0.20 % | 16,895,237 | 12:48:15 |
AXP | American Express | 227.30 | 0.00 | 0.00 | -0.45 | -0.20 % | 672,961 | 12:48:24 |
BA | Boeing | 192.1886 | 0.00 | 0.00 | 0.2386 | 0.12 % | 1,883,381 | 12:48:09 |
BABA | Alibaba | 72.48 | 0.00 | 0.00 | 0.89 | 1.24 % | 7,160,839 | 12:48:11 |
BAC | Bank of America | 37.86 | 0.00 | 0.00 | 0.05 | 0.13 % | 17,954,576 | 12:48:10 |
COIN | Coinbase Global | 267.18 | 267.06 | 267.30 | 10.48 | 4.08 % | 7,053,314 | 12:48:24 |
CRM | Salesforce | 300.3676 | 0.00 | 0.00 | -1.01 | -0.34 % | 1,753,561 | 12:48:17 |
DIS | Walt Disney | 122.69 | 0.00 | 0.00 | 1.71 | 1.41 % | 7,091,111 | 12:48:13 |
DOW | Dow | 57.945 | 0.00 | 0.00 | -0.195 | -0.34 % | 1,363,408 | 12:48:20 |
GOOGL | Alphabet | 150.73 | 150.72 | 150.73 | -0.14 | -0.09 % | 7,598,195 | 12:48:19 |
GS | Goldman Sachs | 417.02 | 0.00 | 0.00 | 1.77 | 0.43 % | 897,399 | 12:48:24 |
HD | Home Depot | 383.66 | 0.00 | 0.00 | -2.23 | -0.58 % | 1,584,223 | 12:48:18 |
IBM | International Business M... | 190.92 | 0.00 | 0.00 | 0.12 | 0.06 % | 1,009,933 | 12:48:22 |
INTC | Intel | 44.285 | 44.28 | 44.29 | 0.515 | 1.18 % | 22,701,958 | 12:48:14 |
IWM | iShares Russell 2000 | 210.9701 | 0.00 | 0.00 | 1.33 | 0.63 % | 21,204,449 | 12:48:20 |
JNJ | Johnson and Johnson | 158.15 | 0.00 | 0.00 | 0.19 | 0.12 % | 1,621,265 | 12:48:20 |
JPM | JP Morgan Chase | 199.765 | 0.00 | 0.00 | 0.245 | 0.12 % | 2,753,103 | 12:48:07 |
KO | Coca Cola | 61.0699 | 0.00 | 0.00 | 0.0399 | 0.07 % | 3,495,885 | 12:48:24 |
MCD | McDonalds | 282.3045 | 0.00 | 0.00 | 0.2845 | 0.10 % | 1,102,047 | 12:48:01 |
META | Meta Platforms | 486.026 | 485.97 | 486.10 | -7.83 | -1.59 % | 6,065,517 | 12:48:20 |
MRK | Merck | 131.87 | 0.00 | 0.00 | 0.12 | 0.09 % | 3,326,832 | 12:48:21 |
MSFT | Microsoft | 419.92 | 419.90 | 419.93 | -1.51 | -0.36 % | 6,416,744 | 12:48:20 |
MU | Micron Technology | 118.1135 | 118.11 | 118.12 | -1.14 | -0.95 % | 10,025,081 | 12:48:21 |
NKE | Nike | 93.715 | 0.00 | 0.00 | -0.415 | -0.44 % | 5,276,649 | 12:48:10 |
ORCL | Oracle | 125.73 | 0.00 | 0.00 | 0.46 | 0.37 % | 2,147,585 | 12:48:21 |
PYPL | PayPal | 67.505 | 67.50 | 67.51 | 0.935 | 1.40 % | 5,001,561 | 12:48:12 |
QCOM | QUALCOMM | 168.715 | 168.69 | 168.74 | -0.415 | -0.25 % | 1,400,598 | 12:48:17 |
QQQ | Invesco QQQ Trust Series 1 | 444.295 | 444.29 | 444.30 | -0.535 | -0.12 % | 16,682,040 | 12:48:15 |
SOXL | Direxion Daily Semicondu... | 46.645 | 0.00 | 0.00 | 0.145 | 0.31 % | 28,181,601 | 12:48:23 |
SPY | SPDR S&P 500 | 523.22 | 0.00 | 0.00 | 0.05 | 0.01 % | 32,383,039 | 12:48:15 |
TRV | The Travelers Companies | 230.0237 | 0.00 | 0.00 | 1.19 | 0.52 % | 218,881 | 12:48:15 |
TSLA | Tesla | 177.56 | 177.54 | 177.57 | -2.27 | -1.26 % | 46,553,820 | 12:48:19 |
V | Visa | 278.845 | 0.00 | 0.00 | -0.175 | -0.06 % | 1,930,317 | 12:48:20 |
VZ | Verizon Communications | 41.95 | 0.00 | 0.00 | 0.41 | 0.99 % | 6,252,841 | 12:48:20 |
WBA | Walgreens Boots Alliance | 21.415 | 21.41 | 21.42 | 0.395 | 1.88 % | 20,210,958 | 12:48:22 |
XOM | Exxon Mobil | 115.7075 | 0.00 | 0.00 | 0.7375 | 0.64 % | 5,788,996 | 12:48:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.