ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.275171.27171.28-2.04-1.17 %28,866,12812:48:14
AMDAdvanced Micro Devices182.1899182.17182.192.601.45 %35,959,99012:48:15
AMZNAmazon.com180.195180.18180.190.3650.20 %16,895,23712:48:15
AXPAmerican Express227.300.000.00-0.45-0.20 %672,96112:48:24
BABoeing192.18860.000.000.23860.12 %1,883,38112:48:09
BABAAlibaba72.480.000.000.891.24 %7,160,83912:48:11
BACBank of America37.860.000.000.050.13 %17,954,57612:48:10
COINCoinbase Global267.18267.06267.3010.484.08 %7,053,31412:48:24
CRMSalesforce300.36760.000.00-1.01-0.34 %1,753,56112:48:17
DISWalt Disney122.690.000.001.711.41 %7,091,11112:48:13
DOWDow57.9450.000.00-0.195-0.34 %1,363,40812:48:20
GOOGLAlphabet150.73150.72150.73-0.14-0.09 %7,598,19512:48:19
GSGoldman Sachs417.020.000.001.770.43 %897,39912:48:24
HDHome Depot383.660.000.00-2.23-0.58 %1,584,22312:48:18
IBMInternational Business M...190.920.000.000.120.06 %1,009,93312:48:22
INTCIntel44.28544.2844.290.5151.18 %22,701,95812:48:14
IWMiShares Russell 2000210.97010.000.001.330.63 %21,204,44912:48:20
JNJJohnson and Johnson158.150.000.000.190.12 %1,621,26512:48:20
JPMJP Morgan Chase199.7650.000.000.2450.12 %2,753,10312:48:07
KOCoca Cola61.06990.000.000.03990.07 %3,495,88512:48:24
MCDMcDonalds282.30450.000.000.28450.10 %1,102,04712:48:01
METAMeta Platforms486.026485.97486.10-7.83-1.59 %6,065,51712:48:20
MRKMerck131.870.000.000.120.09 %3,326,83212:48:21
MSFTMicrosoft419.92419.90419.93-1.51-0.36 %6,416,74412:48:20
MUMicron Technology118.1135118.11118.12-1.14-0.95 %10,025,08112:48:21
NKENike93.7150.000.00-0.415-0.44 %5,276,64912:48:10
ORCLOracle125.730.000.000.460.37 %2,147,58512:48:21
PYPLPayPal67.50567.5067.510.9351.40 %5,001,56112:48:12
QCOMQUALCOMM168.715168.69168.74-0.415-0.25 %1,400,59812:48:17
QQQInvesco QQQ Trust Series 1444.295444.29444.30-0.535-0.12 %16,682,04012:48:15
SOXLDirexion Daily Semicondu...46.6450.000.000.1450.31 %28,181,60112:48:23
SPYSPDR S&P 500523.220.000.000.050.01 %32,383,03912:48:15
TRVThe Travelers Companies230.02370.000.001.190.52 %218,88112:48:15
TSLATesla177.56177.54177.57-2.27-1.26 %46,553,82012:48:19
VVisa278.8450.000.00-0.175-0.06 %1,930,31712:48:20
VZVerizon Communications41.950.000.000.410.99 %6,252,84112:48:20
WBAWalgreens Boots Alliance21.41521.4121.420.3951.88 %20,210,95812:48:22
XOMExxon Mobil115.70750.000.000.73750.64 %5,788,99612:48:18