News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.28 | 169.17 | 169.29 | 2.38 | 1.43 % | 48,105,461 | 18:01:15 |
| AMD | Advanced Micro Devices | 149.1733 | 149.16 | 149.40 | -3.10 | -2.03 % | 43,322,976 | 18:01:06 |
| AMZN | Amazon.com | 171.90 | 171.85 | 171.90 | -7.64 | -4.26 % | 33,949,160 | 18:00:43 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,141 | 17:53:26 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -6.18 | -3.65 % | 20,813,379 | 18:00:37 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | 1.19 | 1.64 % | 16,317,270 | 18:01:01 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,726,280 | 17:57:17 |
| COIN | Coinbase Global | 222.70 | 222.70 | 222.86 | -13.73 | -5.81 % | 6,715,100 | 18:00:46 |
| CRM | Salesforce | 272.90 | 0.00 | 0.00 | -3.78 | -1.37 % | 3,928,699 | 17:59:50 |
| DIS | Walt Disney | 113.3074 | 0.00 | 0.00 | -0.4026 | -0.35 % | 6,148,220 | 18:00:57 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:00:01 |
| GOOGL | Alphabet | 153.70 | 153.51 | 153.70 | -4.56 | -2.88 % | 22,730,579 | 18:01:09 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,792 | 17:46:02 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,023,989 | 18:00:11 |
| IBM | International Business M... | 168.49 | 0.00 | 0.00 | -13.70 | -7.52 % | 7,539,640 | 18:01:07 |
| INTC | Intel | 34.50 | 34.41 | 34.50 | 0.22 | 0.64 % | 53,133,969 | 18:00:53 |
| IWM | iShares Russell 2000 | 197.87 | 0.00 | 0.00 | -0.70 | -0.35 % | 26,709,063 | 18:01:09 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,803 | 17:59:26 |
| JPM | JP Morgan Chase | 192.55 | 0.00 | 0.00 | 0.41 | 0.21 % | 6,957,505 | 18:01:01 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.93 | 1.53 % | 19,538,830 | 18:00:52 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,240 | 17:51:46 |
| META | Meta Platforms | 412.38 | 412.25 | 412.49 | -83.72 | -16.88 % | 35,837,670 | 18:01:15 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,104,890 | 17:47:04 |
| MSFT | Microsoft | 400.3264 | 400.40 | 400.80 | -7.24 | -1.78 % | 14,982,129 | 18:01:10 |
| MU | Micron Technology | 110.14 | 110.00 | 110.25 | -2.32 | -2.06 % | 20,451,006 | 18:00:46 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,680 | 17:53:40 |
| ORCL | Oracle | 114.20 | 0.00 | 0.00 | -0.89 | -0.77 % | 5,786,074 | 17:59:33 |
| PYPL | PayPal | 64.79 | 64.32 | 64.88 | 0.36 | 0.56 % | 8,170,652 | 18:00:47 |
| QCOM | QUALCOMM | 163.55 | 162.83 | 163.75 | 2.20 | 1.36 % | 6,120,061 | 18:00:46 |
| QQQ | Invesco QQQ Trust Series 1 | 421.50 | 421.46 | 421.55 | -3.57 | -0.84 % | 49,477,793 | 18:01:15 |
| SOXL | Direxion Daily Semicondu... | 34.52 | 0.00 | 0.00 | 0.41 | 1.20 % | 79,680,356 | 18:00:50 |
| SPY | SPDR S&P 500 | 502.24 | 0.00 | 0.00 | -3.41 | -0.67 % | 54,307,063 | 18:01:15 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
| TSLA | Tesla | 161.13 | 160.99 | 161.15 | 16.45 | 11.37 % | 180,812,099 | 18:01:12 |
| V | Visa | 272.9668 | 0.00 | 0.00 | -1.14 | -0.42 % | 8,803,638 | 17:43:51 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.20 | -0.50 % | 15,936,663 | 18:00:01 |
| WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | -0.225 | -1.25 % | 10,257,753 | 18:00:46 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,128,210 | 17:59:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
