News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.70 | 168.69 | 168.70 | -0.32 | -0.19 % | 14,194,207 | 10:40:02 |
| AMD | Advanced Micro Devices | 152.315 | 152.31 | 152.33 | 0.575 | 0.38 % | 14,886,460 | 10:40:02 |
| AMZN | Amazon.com | 171.20 | 171.21 | 171.22 | -5.39 | -3.05 % | 19,540,201 | 10:40:02 |
| AXP | American Express | 236.63 | 0.00 | 0.00 | -2.49 | -1.04 % | 598,302 | 10:40:04 |
| BA | Boeing | 160.35 | 0.00 | 0.00 | -3.98 | -2.42 % | 3,449,159 | 10:40:07 |
| BABA | Alibaba | 74.62 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,095,050 | 10:40:02 |
| BAC | Bank of America | 37.6875 | 0.00 | 0.00 | -0.6325 | -1.65 % | 9,856,347 | 10:40:06 |
| COIN | Coinbase Global | 220.50 | 220.43 | 220.56 | -3.87 | -1.72 % | 2,549,518 | 10:40:07 |
| CRM | Salesforce | 270.75 | 0.00 | 0.00 | -5.44 | -1.97 % | 1,232,067 | 10:40:04 |
| DIS | Walt Disney | 111.54 | 0.00 | 0.00 | -2.38 | -2.09 % | 2,364,525 | 10:40:08 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.64 | -1.12 % | 2,018,290 | 10:40:04 |
| GOOGL | Alphabet | 154.73 | 154.72 | 154.73 | -4.40 | -2.77 % | 11,401,642 | 10:40:02 |
| GS | Goldman Sachs | 416.16 | 0.00 | 0.00 | -6.88 | -1.63 % | 409,055 | 10:40:02 |
| HD | Home Depot | 330.01 | 0.00 | 0.00 | -3.00 | -0.90 % | 833,524 | 10:40:05 |
| IBM | International Business M... | 166.875 | 0.00 | 0.00 | -17.23 | -9.36 % | 5,322,461 | 10:40:03 |
| INTC | Intel | 34.825 | 34.82 | 34.83 | 0.325 | 0.94 % | 8,979,411 | 10:40:02 |
| IWM | iShares Russell 2000 | 194.92 | 0.00 | 0.00 | -2.76 | -1.40 % | 10,140,397 | 10:40:08 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -2.13 | -1.43 % | 1,372,596 | 10:40:07 |
| JPM | JP Morgan Chase | 193.03 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,706,687 | 10:40:02 |
| KO | Coca Cola | 61.7743 | 0.00 | 0.00 | 0.2243 | 0.36 % | 4,876,048 | 10:40:02 |
| MCD | McDonalds | 275.99 | 0.00 | 0.00 | -0.76 | -0.27 % | 848,286 | 10:40:02 |
| META | Meta Platforms | 436.10 | 436.01 | 436.24 | -57.40 | -11.63 % | 31,934,119 | 10:40:02 |
| MRK | Merck | 129.25 | 0.00 | 0.00 | 2.25 | 1.77 % | 4,348,744 | 10:40:02 |
| MSFT | Microsoft | 393.23 | 393.21 | 393.28 | -15.83 | -3.87 % | 9,972,543 | 10:40:02 |
| MU | Micron Technology | 111.18 | 111.16 | 111.19 | -0.60 | -0.54 % | 4,194,536 | 10:40:08 |
| NKE | Nike | 93.11 | 0.00 | 0.00 | -1.53 | -1.62 % | 1,052,574 | 10:40:02 |
| ORCL | Oracle | 114.145 | 0.00 | 0.00 | -1.20 | -1.04 % | 1,122,800 | 10:40:08 |
| PYPL | PayPal | 63.2299 | 63.22 | 63.23 | -1.61 | -2.48 % | 2,326,684 | 10:40:08 |
| QCOM | QUALCOMM | 163.105 | 163.06 | 163.13 | -0.525 | -0.32 % | 1,029,041 | 10:40:06 |
| QQQ | Invesco QQQ Trust Series 1 | 420.17 | 420.19 | 420.19 | -6.34 | -1.49 % | 14,667,293 | 10:40:02 |
| SOXL | Direxion Daily Semicondu... | 36.6834 | 0.00 | 0.00 | 1.19 | 3.36 % | 34,369,605 | 10:40:08 |
| SPY | SPDR S&P 500 | 499.11 | 0.00 | 0.00 | -6.30 | -1.25 % | 19,119,606 | 10:39:58 |
| TRV | The Travelers Companies | 211.405 | 0.00 | 0.00 | -2.03 | -0.95 % | 147,571 | 10:40:05 |
| TSLA | Tesla | 165.57 | 165.56 | 165.59 | 3.44 | 2.12 % | 40,748,271 | 10:40:07 |
| V | Visa | 271.25 | 0.00 | 0.00 | -3.77 | -1.37 % | 1,213,015 | 10:40:07 |
| VZ | Verizon Communications | 39.035 | 0.00 | 0.00 | -0.455 | -1.15 % | 4,253,373 | 10:40:08 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.64 | -0.18 | -1.01 % | 1,190,145 | 10:39:57 |
| XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | -0.68 | -0.56 % | 4,018,597 | 10:40:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
