News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.835 | 166.83 | 166.84 | 0.995 | 0.60 % | 32,002,032 | 15:34:36 |
| AMD | Advanced Micro Devices | 152.93 | 152.93 | 152.95 | 4.29 | 2.89 % | 38,994,734 | 15:34:36 |
| AMZN | Amazon.com | 179.73 | 179.72 | 179.74 | 2.50 | 1.41 % | 26,908,435 | 15:34:27 |
| AXP | American Express | 238.78 | 0.00 | 0.00 | 5.78 | 2.48 % | 2,910,848 | 15:34:36 |
| BA | Boeing | 168.91 | 0.00 | 0.00 | -1.57 | -0.92 % | 5,739,645 | 15:34:30 |
| BABA | Alibaba | 72.5301 | 0.00 | 0.00 | 1.85 | 2.62 % | 13,209,572 | 15:34:36 |
| BAC | Bank of America | 38.295 | 0.00 | 0.00 | 0.565 | 1.50 % | 31,061,811 | 15:34:36 |
| COIN | Coinbase Global | 235.335 | 235.27 | 235.45 | 9.48 | 4.20 % | 6,368,178 | 15:34:34 |
| CRM | Salesforce | 276.03 | 0.00 | 0.00 | 2.22 | 0.81 % | 5,128,403 | 15:34:28 |
| DIS | Walt Disney | 113.84 | 0.00 | 0.00 | 1.85 | 1.65 % | 4,750,362 | 15:34:36 |
| DOW | Dow | 56.795 | 0.00 | 0.00 | -0.195 | -0.34 % | 1,759,481 | 15:34:36 |
| GOOGL | Alphabet | 158.195 | 158.20 | 158.21 | 1.92 | 1.23 % | 15,132,020 | 15:34:36 |
| GS | Goldman Sachs | 424.16 | 0.00 | 0.00 | 6.81 | 1.63 % | 2,158,253 | 15:34:36 |
| HD | Home Depot | 339.235 | 0.00 | 0.00 | 3.13 | 0.93 % | 2,110,721 | 15:34:26 |
| IBM | International Business M... | 182.935 | 0.00 | 0.00 | 1.04 | 0.57 % | 4,576,783 | 15:34:30 |
| INTC | Intel | 34.36 | 34.35 | 34.36 | -0.05 | -0.15 % | 25,946,167 | 15:34:36 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 3.23 | 1.65 % | 24,590,058 | 15:34:36 |
| JNJ | Johnson and Johnson | 149.885 | 0.00 | 0.00 | 0.765 | 0.51 % | 5,846,420 | 15:34:31 |
| JPM | JP Morgan Chase | 191.69 | 0.00 | 0.00 | 2.28 | 1.20 % | 5,882,573 | 15:34:33 |
| KO | Coca Cola | 60.595 | 0.00 | 0.00 | 0.045 | 0.07 % | 10,055,968 | 15:34:29 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 1.17 | 0.42 % | 2,189,410 | 15:34:28 |
| META | Meta Platforms | 496.82 | 496.69 | 496.90 | 15.09 | 3.13 % | 12,131,649 | 15:34:36 |
| MRK | Merck | 126.85 | 0.00 | 0.00 | -0.09 | -0.07 % | 4,155,590 | 15:34:36 |
| MSFT | Microsoft | 407.195 | 407.18 | 407.24 | 6.24 | 1.56 % | 9,478,797 | 15:34:36 |
| MU | Micron Technology | 112.28 | 112.28 | 112.29 | 3.16 | 2.90 % | 12,814,349 | 15:34:36 |
| NKE | Nike | 94.305 | 0.00 | 0.00 | 0.115 | 0.12 % | 4,612,204 | 15:34:29 |
| ORCL | Oracle | 115.07 | 0.00 | 0.00 | 0.54 | 0.47 % | 3,531,795 | 15:34:35 |
| PYPL | PayPal | 64.50 | 64.50 | 64.51 | 1.31 | 2.07 % | 6,338,670 | 15:34:27 |
| QCOM | QUALCOMM | 161.67 | 161.66 | 161.67 | 1.49 | 0.93 % | 3,858,837 | 15:34:36 |
| QQQ | Invesco QQQ Trust Series 1 | 425.61 | 425.60 | 425.61 | 6.79 | 1.62 % | 34,630,479 | 15:34:36 |
| SOXL | Direxion Daily Semicondu... | 34.32 | 0.00 | 0.00 | 2.25 | 7.02 % | 58,584,492 | 15:34:35 |
| SPY | SPDR S&P 500 | 505.49 | 0.00 | 0.00 | 5.77 | 1.15 % | 45,133,870 | 15:34:36 |
| TRV | The Travelers Companies | 213.47 | 0.00 | 0.00 | -0.80 | -0.37 % | 562,662 | 15:34:36 |
| TSLA | Tesla | 144.7162 | 144.71 | 144.73 | 2.67 | 1.88 % | 86,082,250 | 15:34:36 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,782,739 | 15:34:35 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | 1.15 | 2.97 % | 17,671,633 | 15:34:33 |
| WBA | Walgreens Boots Alliance | 18.09 | 18.09 | 18.10 | -0.13 | -0.71 % | 5,253,153 | 15:34:28 |
| XOM | Exxon Mobil | 120.725 | 0.00 | 0.00 | 0.165 | 0.14 % | 9,334,927 | 15:34:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
