News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.2709 | 165.29 | 165.36 | -0.5691 | -0.34 % | 437,809 | 08:39:11 |
| AMD | Advanced Micro Devices | 151.67 | 151.60 | 151.68 | 3.03 | 2.04 % | 569,022 | 08:40:11 |
| AMZN | Amazon.com | 178.71 | 178.73 | 178.76 | 1.48 | 0.84 % | 332,917 | 08:40:01 |
| AXP | American Express | 232.12 | 0.00 | 0.00 | -0.88 | -0.38 % | 2,464 | 08:39:29 |
| BA | Boeing | 170.60 | 0.00 | 0.00 | 0.12 | 0.07 % | 16,988 | 08:38:25 |
| BABA | Alibaba | 71.22 | 0.00 | 0.00 | 0.54 | 0.76 % | 133,739 | 08:40:01 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 77,219 | 08:39:43 |
| COIN | Coinbase Global | 224.13 | 223.99 | 224.40 | -1.73 | -0.77 % | 140,674 | 08:40:03 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 5,609 | 08:38:50 |
| DIS | Walt Disney | 112.76 | 0.00 | 0.00 | 0.77 | 0.69 % | 27,274 | 08:38:32 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 08:40:08 |
| GOOGL | Alphabet | 157.10 | 157.11 | 157.16 | 0.82 | 0.52 % | 128,660 | 08:40:09 |
| GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,311 | 08:37:44 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 975 | 08:38:04 |
| IBM | International Business M... | 181.5127 | 0.00 | 0.00 | -0.3873 | -0.21 % | 8,032 | 08:38:33 |
| INTC | Intel | 34.47 | 34.47 | 34.48 | 0.06 | 0.17 % | 202,918 | 08:39:47 |
| IWM | iShares Russell 2000 | 195.08 | 0.00 | 0.00 | -0.22 | -0.11 % | 347,298 | 08:40:10 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 443,670 | 08:23:54 |
| JPM | JP Morgan Chase | 189.47 | 0.00 | 0.00 | 0.06 | 0.03 % | 16,877 | 08:39:09 |
| KO | Coca Cola | 60.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 11,266 | 08:40:04 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,286 | 08:38:14 |
| META | Meta Platforms | 488.80 | 488.90 | 489.00 | 7.07 | 1.47 % | 364,409 | 08:39:55 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,897 | 08:37:14 |
| MSFT | Microsoft | 403.32 | 403.32 | 403.41 | 2.36 | 0.59 % | 111,523 | 08:40:03 |
| MU | Micron Technology | 110.20 | 109.90 | 110.20 | 1.08 | 0.99 % | 123,097 | 08:39:09 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,353 | 08:39:31 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 22,206 | 08:38:08 |
| PYPL | PayPal | 63.08 | 62.98 | 63.08 | -0.11 | -0.17 % | 71,549 | 08:39:09 |
| QCOM | QUALCOMM | 161.01 | 161.28 | 162.20 | 0.83 | 0.52 % | 27,860 | 08:39:19 |
| QQQ | Invesco QQQ Trust Series 1 | 420.40 | 420.43 | 420.45 | 1.58 | 0.38 % | 778,695 | 08:40:11 |
| SOXL | Direxion Daily Semicondu... | 32.83 | 0.00 | 0.00 | 0.76 | 2.37 % | 3,552,339 | 08:40:10 |
| SPY | SPDR S&P 500 | 501.44 | 0.00 | 0.00 | 1.72 | 0.34 % | 562,839 | 08:40:11 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 08:39:03 |
| TSLA | Tesla | 142.55 | 142.56 | 142.58 | 0.50 | 0.35 % | 1,239,714 | 08:40:03 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 14,130 | 08:37:52 |
| VZ | Verizon Communications | 38.67 | 0.00 | 0.00 | 0.07 | 0.18 % | 71,139 | 08:40:08 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.20 | 18.25 | -0.04 | -0.22 % | 10,818 | 08:37:42 |
| XOM | Exxon Mobil | 120.29 | 0.00 | 0.00 | -0.27 | -0.22 % | 14,907 | 08:32:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
