News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.6999 | 166.66 | 166.70 | -0.2001 | -0.12 % | 344,586 | 08:46:29 |
| AMD | Advanced Micro Devices | 155.45 | 155.45 | 155.58 | 3.18 | 2.09 % | 416,498 | 08:46:26 |
| AMZN | Amazon.com | 180.25 | 180.25 | 180.31 | 0.71 | 0.40 % | 314,115 | 08:46:22 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,433 | 08:44:16 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | 5.82 | 3.44 % | 522,939 | 08:46:36 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 403,428 | 08:46:18 |
| BAC | Bank of America | 38.12 | 0.00 | 0.00 | -0.25 | -0.65 % | 54,550 | 08:46:31 |
| COIN | Coinbase Global | 238.0503 | 238.05 | 238.50 | 1.62 | 0.69 % | 117,409 | 08:46:18 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 7,706 | 08:45:16 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 0.09 | 0.08 % | 16,360 | 08:43:25 |
| DOW | Dow | 56.45 | 0.00 | 0.00 | -0.29 | -0.51 % | 597 | 08:45:16 |
| GOOGL | Alphabet | 157.84 | 157.79 | 157.84 | -0.42 | -0.27 % | 227,120 | 08:46:33 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,276 | 08:42:16 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,704 | 08:46:12 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 13,517 | 08:46:10 |
| INTC | Intel | 34.77 | 34.76 | 34.78 | 0.49 | 1.43 % | 391,184 | 08:46:32 |
| IWM | iShares Russell 2000 | 197.76 | 0.00 | 0.00 | -0.81 | -0.41 % | 313,878 | 08:46:37 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.47 | -0.31 % | 137,899 | 08:43:45 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -0.59 | -0.31 % | 17,285 | 08:46:06 |
| KO | Coca Cola | 60.39 | 0.00 | 0.00 | -0.25 | -0.41 % | 240,841 | 08:46:19 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 6,224 | 08:42:49 |
| META | Meta Platforms | 509.16 | 509.09 | 509.16 | 13.06 | 2.63 % | 523,107 | 08:46:18 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 83,241 | 08:40:01 |
| MSFT | Microsoft | 410.03 | 410.00 | 410.19 | 2.46 | 0.60 % | 483,940 | 08:46:37 |
| MU | Micron Technology | 114.70 | 114.70 | 114.78 | 2.24 | 1.99 % | 217,172 | 08:46:23 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 161,047 | 08:44:07 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.91 | 0.79 % | 7,612 | 08:44:50 |
| PYPL | PayPal | 64.50 | 64.40 | 64.52 | 0.07 | 0.11 % | 41,264 | 08:46:09 |
| QCOM | QUALCOMM | 163.16 | 163.01 | 163.58 | 1.81 | 1.12 % | 30,656 | 08:46:22 |
| QQQ | Invesco QQQ Trust Series 1 | 427.89 | 427.86 | 427.90 | 2.82 | 0.66 % | 1,241,660 | 08:46:37 |
| SOXL | Direxion Daily Semicondu... | 36.67 | 0.00 | 0.00 | 2.56 | 7.51 % | 5,548,795 | 08:46:37 |
| SPY | SPDR S&P 500 | 506.38 | 0.00 | 0.00 | 0.73 | 0.14 % | 743,713 | 08:46:35 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 229 | 08:45:17 |
| TSLA | Tesla | 161.3494 | 161.26 | 161.35 | 16.67 | 11.52 % | 5,579,350 | 08:46:29 |
| V | Visa | 281.00 | 0.00 | 0.00 | 6.89 | 2.51 % | 29,001 | 08:45:25 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 42,017 | 08:44:49 |
| WBA | Walgreens Boots Alliance | 17.99 | 17.99 | 18.00 | -0.06 | -0.33 % | 33,532 | 08:44:23 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 12,210 | 08:45:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
