ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.07171.06171.05-2.24-1.29 %25,017,88911:57:47
AMDAdvanced Micro Devices182.02182.01182.032.431.35 %31,037,55311:57:47
AMZNAmazon.com180.40180.39180.380.570.32 %14,222,62611:57:47
AXPAmerican Express227.1350.000.00-0.615-0.27 %574,98211:57:24
BABoeing192.52310.000.000.57310.30 %1,501,75611:57:47
BABAAlibaba72.4850.000.000.8951.25 %5,829,10111:57:40
BACBank of America37.73010.000.00-0.0799-0.21 %13,340,55911:57:47
COINCoinbase Global264.985264.85265.048.293.23 %5,844,28211:57:47
CRMSalesforce301.300.000.00-0.08-0.03 %1,427,26311:57:46
DISWalt Disney122.980.000.002.001.65 %6,250,75011:57:44
DOWDow57.980.000.00-0.16-0.28 %1,150,86711:57:42
GOOGLAlphabet150.40150.39150.39-0.47-0.31 %6,185,03811:57:47
GSGoldman Sachs417.130.000.001.880.45 %749,74911:57:39
HDHome Depot382.830.000.00-3.06-0.79 %1,378,27711:57:16
IBMInternational Business M...190.9350.000.000.1350.07 %774,71811:57:39
INTCIntel44.52544.5244.530.7551.72 %19,034,59911:57:46
IWMiShares Russell 2000211.850.000.002.211.05 %17,791,30411:57:43
JNJJohnson and Johnson158.510.000.000.550.35 %1,309,85411:57:46
JPMJP Morgan Chase199.690.000.000.170.09 %2,261,07911:57:46
KOCoca Cola61.080.000.000.050.08 %2,969,37711:57:47
MCDMcDonalds282.870.000.000.850.30 %947,85811:57:35
METAMeta Platforms487.07486.97487.04-6.79-1.37 %4,697,17311:57:47
MRKMerck131.720.000.00-0.03-0.02 %2,789,01011:57:47
MSFTMicrosoft420.8099420.76420.80-0.6201-0.15 %5,251,57811:57:39
MUMicron Technology118.45118.44118.46-0.80-0.67 %8,956,37011:57:47
NKENike93.750.000.00-0.38-0.40 %4,404,23211:57:41
ORCLOracle125.560.000.000.290.23 %1,704,11311:57:41
PYPLPayPal66.94566.9466.950.3750.56 %3,322,59711:57:46
QCOMQUALCOMM168.9148168.92168.96-0.2152-0.13 %1,226,37311:57:41
QQQInvesco QQQ Trust Series 1444.89444.88444.880.060.01 %13,475,97711:57:47
SOXLDirexion Daily Semicondu...47.020.000.000.521.12 %24,014,97011:57:47
SPYSPDR S&P 500523.550.000.000.380.07 %25,719,86311:57:47
TRVThe Travelers Companies229.870.000.001.040.45 %182,68111:57:44
TSLATesla176.852176.84176.86-2.98-1.66 %39,738,51411:57:47
VVisa278.280.000.00-0.74-0.27 %1,690,46411:57:47
VZVerizon Communications41.8650.000.000.3250.78 %4,856,40211:57:46
WBAWalgreens Boots Alliance21.2721.2621.270.251.19 %17,713,17611:57:47
XOMExxon Mobil115.680.000.000.710.62 %4,654,20911:57:40