Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.07 | 171.06 | 171.05 | -2.24 | -1.29 % | 25,017,889 | 11:57:47 |
AMD | Advanced Micro Devices | 182.02 | 182.01 | 182.03 | 2.43 | 1.35 % | 31,037,553 | 11:57:47 |
AMZN | Amazon.com | 180.40 | 180.39 | 180.38 | 0.57 | 0.32 % | 14,222,626 | 11:57:47 |
AXP | American Express | 227.135 | 0.00 | 0.00 | -0.615 | -0.27 % | 574,982 | 11:57:24 |
BA | Boeing | 192.5231 | 0.00 | 0.00 | 0.5731 | 0.30 % | 1,501,756 | 11:57:47 |
BABA | Alibaba | 72.485 | 0.00 | 0.00 | 0.895 | 1.25 % | 5,829,101 | 11:57:40 |
BAC | Bank of America | 37.7301 | 0.00 | 0.00 | -0.0799 | -0.21 % | 13,340,559 | 11:57:47 |
COIN | Coinbase Global | 264.985 | 264.85 | 265.04 | 8.29 | 3.23 % | 5,844,282 | 11:57:47 |
CRM | Salesforce | 301.30 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,427,263 | 11:57:46 |
DIS | Walt Disney | 122.98 | 0.00 | 0.00 | 2.00 | 1.65 % | 6,250,750 | 11:57:44 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 1,150,867 | 11:57:42 |
GOOGL | Alphabet | 150.40 | 150.39 | 150.39 | -0.47 | -0.31 % | 6,185,038 | 11:57:47 |
GS | Goldman Sachs | 417.13 | 0.00 | 0.00 | 1.88 | 0.45 % | 749,749 | 11:57:39 |
HD | Home Depot | 382.83 | 0.00 | 0.00 | -3.06 | -0.79 % | 1,378,277 | 11:57:16 |
IBM | International Business M... | 190.935 | 0.00 | 0.00 | 0.135 | 0.07 % | 774,718 | 11:57:39 |
INTC | Intel | 44.525 | 44.52 | 44.53 | 0.755 | 1.72 % | 19,034,599 | 11:57:46 |
IWM | iShares Russell 2000 | 211.85 | 0.00 | 0.00 | 2.21 | 1.05 % | 17,791,304 | 11:57:43 |
JNJ | Johnson and Johnson | 158.51 | 0.00 | 0.00 | 0.55 | 0.35 % | 1,309,854 | 11:57:46 |
JPM | JP Morgan Chase | 199.69 | 0.00 | 0.00 | 0.17 | 0.09 % | 2,261,079 | 11:57:46 |
KO | Coca Cola | 61.08 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,969,377 | 11:57:47 |
MCD | McDonalds | 282.87 | 0.00 | 0.00 | 0.85 | 0.30 % | 947,858 | 11:57:35 |
META | Meta Platforms | 487.07 | 486.97 | 487.04 | -6.79 | -1.37 % | 4,697,173 | 11:57:47 |
MRK | Merck | 131.72 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,789,010 | 11:57:47 |
MSFT | Microsoft | 420.8099 | 420.76 | 420.80 | -0.6201 | -0.15 % | 5,251,578 | 11:57:39 |
MU | Micron Technology | 118.45 | 118.44 | 118.46 | -0.80 | -0.67 % | 8,956,370 | 11:57:47 |
NKE | Nike | 93.75 | 0.00 | 0.00 | -0.38 | -0.40 % | 4,404,232 | 11:57:41 |
ORCL | Oracle | 125.56 | 0.00 | 0.00 | 0.29 | 0.23 % | 1,704,113 | 11:57:41 |
PYPL | PayPal | 66.945 | 66.94 | 66.95 | 0.375 | 0.56 % | 3,322,597 | 11:57:46 |
QCOM | QUALCOMM | 168.9148 | 168.92 | 168.96 | -0.2152 | -0.13 % | 1,226,373 | 11:57:41 |
QQQ | Invesco QQQ Trust Series 1 | 444.89 | 444.88 | 444.88 | 0.06 | 0.01 % | 13,475,977 | 11:57:47 |
SOXL | Direxion Daily Semicondu... | 47.02 | 0.00 | 0.00 | 0.52 | 1.12 % | 24,014,970 | 11:57:47 |
SPY | SPDR S&P 500 | 523.55 | 0.00 | 0.00 | 0.38 | 0.07 % | 25,719,863 | 11:57:47 |
TRV | The Travelers Companies | 229.87 | 0.00 | 0.00 | 1.04 | 0.45 % | 182,681 | 11:57:44 |
TSLA | Tesla | 176.852 | 176.84 | 176.86 | -2.98 | -1.66 % | 39,738,514 | 11:57:47 |
V | Visa | 278.28 | 0.00 | 0.00 | -0.74 | -0.27 % | 1,690,464 | 11:57:47 |
VZ | Verizon Communications | 41.865 | 0.00 | 0.00 | 0.325 | 0.78 % | 4,856,402 | 11:57:46 |
WBA | Walgreens Boots Alliance | 21.27 | 21.26 | 21.27 | 0.25 | 1.19 % | 17,713,176 | 11:57:47 |
XOM | Exxon Mobil | 115.68 | 0.00 | 0.00 | 0.71 | 0.62 % | 4,654,209 | 11:57:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.