News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.77 | 164.76 | 164.78 | -2.27 | -1.36 % | 43,214,878 | 14:53:24 |
| AMD | Advanced Micro Devices | 145.8297 | 145.82 | 145.83 | -9.25 | -5.96 % | 54,960,539 | 14:53:29 |
| AMZN | Amazon.com | 173.81 | 173.80 | 173.81 | -5.41 | -3.02 % | 37,548,746 | 14:53:24 |
| AXP | American Express | 229.05 | 0.00 | 0.00 | 11.55 | 5.31 % | 5,076,507 | 14:53:29 |
| BA | Boeing | 170.35 | 0.00 | 0.00 | 0.12 | 0.07 % | 3,243,699 | 14:53:23 |
| BABA | Alibaba | 69.015 | 0.00 | 0.00 | 0.135 | 0.20 % | 9,539,441 | 14:53:29 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | 1.14 | 3.19 % | 39,051,876 | 14:53:29 |
| COIN | Coinbase Global | 211.90 | 211.84 | 212.05 | -6.18 | -2.83 % | 7,527,716 | 14:53:24 |
| CRM | Salesforce | 269.15 | 0.00 | 0.00 | -2.77 | -1.02 % | 2,829,766 | 14:53:27 |
| DIS | Walt Disney | 112.03 | 0.00 | 0.00 | -0.40 | -0.36 % | 5,952,725 | 14:53:29 |
| DOW | Dow | 56.71 | 0.00 | 0.00 | 0.22 | 0.39 % | 1,675,170 | 14:53:29 |
| GOOGL | Alphabet | 153.50 | 153.50 | 153.52 | -2.51 | -1.61 % | 19,373,948 | 14:53:29 |
| GS | Goldman Sachs | 403.81 | 0.00 | 0.00 | 0.70 | 0.17 % | 1,704,489 | 14:53:29 |
| HD | Home Depot | 333.26 | 0.00 | 0.00 | 0.37 | 0.11 % | 1,622,125 | 14:53:26 |
| IBM | International Business M... | 181.13 | 0.00 | 0.00 | -0.34 | -0.19 % | 1,545,419 | 14:53:29 |
| INTC | Intel | 34.395 | 34.39 | 34.40 | -0.645 | -1.84 % | 30,810,117 | 14:53:29 |
| IWM | iShares Russell 2000 | 191.58 | 0.00 | 0.00 | -1.26 | -0.65 % | 31,582,279 | 14:53:29 |
| JNJ | Johnson and Johnson | 147.40 | 0.00 | 0.00 | 1.66 | 1.14 % | 4,582,906 | 14:53:26 |
| JPM | JP Morgan Chase | 184.74 | 0.00 | 0.00 | 3.49 | 1.93 % | 6,509,605 | 14:53:29 |
| KO | Coca Cola | 60.0815 | 0.00 | 0.00 | 1.17 | 1.99 % | 10,903,651 | 14:53:29 |
| MCD | McDonalds | 271.60 | 0.00 | 0.00 | 0.62 | 0.23 % | 1,650,377 | 14:53:22 |
| META | Meta Platforms | 478.90 | 478.78 | 479.04 | -22.90 | -4.56 % | 18,921,013 | 14:53:29 |
| MRK | Merck | 125.63 | 0.00 | 0.00 | 0.40 | 0.32 % | 4,695,787 | 14:53:28 |
| MSFT | Microsoft | 399.24 | 399.22 | 399.27 | -5.03 | -1.24 % | 18,901,661 | 14:53:29 |
| MU | Micron Technology | 106.20 | 106.19 | 106.21 | -5.73 | -5.12 % | 22,907,028 | 14:53:27 |
| NKE | Nike | 95.01 | 0.00 | 0.00 | -0.73 | -0.76 % | 7,182,105 | 14:53:28 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | -1.04 | -0.90 % | 4,347,675 | 14:53:29 |
| PYPL | PayPal | 61.76 | 61.75 | 61.76 | -0.34 | -0.55 % | 8,087,625 | 14:53:28 |
| QCOM | QUALCOMM | 157.02 | 156.95 | 157.02 | -4.42 | -2.74 % | 4,671,646 | 14:53:29 |
| QQQ | Invesco QQQ Trust Series 1 | 413.79 | 413.79 | 413.79 | -9.62 | -2.27 % | 53,649,038 | 14:53:30 |
| SOXL | Direxion Daily Semicondu... | 30.6303 | 0.00 | 0.00 | -4.28 | -12.26 % | 86,226,645 | 14:53:30 |
| SPY | SPDR S&P 500 | 494.425 | 0.00 | 0.00 | -5.10 | -1.02 % | 64,049,552 | 14:53:20 |
| TRV | The Travelers Companies | 213.91 | 0.00 | 0.00 | 3.49 | 1.66 % | 954,753 | 14:53:26 |
| TSLA | Tesla | 147.0199 | 147.00 | 147.02 | -2.91 | -1.94 % | 69,745,818 | 14:53:30 |
| V | Visa | 268.48 | 0.00 | 0.00 | -2.89 | -1.06 % | 3,239,449 | 14:53:30 |
| VZ | Verizon Communications | 40.625 | 0.00 | 0.00 | 0.495 | 1.23 % | 13,224,277 | 14:53:24 |
| WBA | Walgreens Boots Alliance | 18.065 | 18.06 | 18.07 | 0.475 | 2.70 % | 6,346,835 | 14:53:25 |
| XOM | Exxon Mobil | 119.69 | 0.00 | 0.00 | 1.17 | 0.99 % | 13,267,835 | 14:53:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
