News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.7382 | 166.73 | 166.76 | -0.1618 | -0.10 % | 2,543,036 | 09:36:05 |
| AMD | Advanced Micro Devices | 155.96 | 155.96 | 155.99 | 3.69 | 2.42 % | 3,199,177 | 09:36:14 |
| AMZN | Amazon.com | 179.87 | 179.86 | 179.89 | 0.33 | 0.18 % | 2,247,422 | 09:36:14 |
| AXP | American Express | 239.71 | 0.00 | 0.00 | 0.75 | 0.31 % | 158,879 | 09:36:13 |
| BA | Boeing | 176.6046 | 0.00 | 0.00 | 7.42 | 4.39 % | 1,903,319 | 09:36:14 |
| BABA | Alibaba | 74.08 | 0.00 | 0.00 | 1.57 | 2.17 % | 1,642,208 | 09:36:14 |
| BAC | Bank of America | 38.23 | 0.00 | 0.00 | -0.14 | -0.36 % | 1,538,728 | 09:36:14 |
| COIN | Coinbase Global | 234.26 | 233.80 | 234.30 | -2.17 | -0.92 % | 625,484 | 09:36:14 |
| CRM | Salesforce | 277.515 | 0.00 | 0.00 | 0.835 | 0.30 % | 128,146 | 09:36:10 |
| DIS | Walt Disney | 113.47 | 0.00 | 0.00 | -0.24 | -0.21 % | 387,086 | 09:36:13 |
| DOW | Dow | 56.575 | 0.00 | 0.00 | -0.165 | -0.29 % | 79,589 | 09:36:14 |
| GOOGL | Alphabet | 158.88 | 158.86 | 158.89 | 0.62 | 0.39 % | 1,893,022 | 09:36:14 |
| GS | Goldman Sachs | 421.64 | 0.00 | 0.00 | -2.36 | -0.56 % | 85,732 | 09:36:10 |
| HD | Home Depot | 334.82 | 0.00 | 0.00 | -4.18 | -1.23 % | 136,803 | 09:36:13 |
| IBM | International Business M... | 183.0192 | 0.00 | 0.00 | 0.8292 | 0.46 % | 198,566 | 09:36:14 |
| INTC | Intel | 34.97 | 34.96 | 34.97 | 0.69 | 2.01 % | 2,321,900 | 09:36:14 |
| IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | -0.13 | -0.07 % | 1,384,409 | 09:36:14 |
| JNJ | Johnson and Johnson | 147.57 | 0.00 | 0.00 | -1.99 | -1.33 % | 541,463 | 09:36:14 |
| JPM | JP Morgan Chase | 190.875 | 0.00 | 0.00 | -1.27 | -0.66 % | 374,789 | 09:36:14 |
| KO | Coca Cola | 59.94 | 0.00 | 0.00 | -0.70 | -1.15 % | 680,648 | 09:36:14 |
| MCD | McDonalds | 273.80 | 0.00 | 0.00 | -3.08 | -1.11 % | 111,820 | 09:36:11 |
| META | Meta Platforms | 504.59 | 504.30 | 504.66 | 8.49 | 1.71 % | 2,508,136 | 09:36:14 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | -1.23 | -0.97 % | 323,713 | 09:36:13 |
| MSFT | Microsoft | 410.5499 | 410.43 | 410.55 | 2.98 | 0.73 % | 1,342,375 | 09:36:14 |
| MU | Micron Technology | 112.69 | 112.68 | 112.73 | 0.23 | 0.20 % | 1,391,453 | 09:36:13 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.48 | 0.51 % | 542,461 | 09:36:12 |
| ORCL | Oracle | 114.72 | 0.00 | 0.00 | -0.37 | -0.32 % | 221,362 | 09:36:11 |
| PYPL | PayPal | 64.942 | 64.95 | 64.96 | 0.512 | 0.79 % | 666,926 | 09:36:14 |
| QCOM | QUALCOMM | 164.77 | 164.69 | 164.85 | 3.42 | 2.12 % | 465,743 | 09:36:14 |
| QQQ | Invesco QQQ Trust Series 1 | 428.66 | 428.66 | 428.67 | 3.59 | 0.84 % | 3,523,907 | 09:36:14 |
| SOXL | Direxion Daily Semicondu... | 36.9802 | 0.00 | 0.00 | 2.87 | 8.41 % | 12,187,347 | 09:36:14 |
| SPY | SPDR S&P 500 | 506.455 | 0.00 | 0.00 | 0.805 | 0.16 % | 3,350,657 | 09:36:14 |
| TRV | The Travelers Companies | 214.135 | 0.00 | 0.00 | -0.185 | -0.09 % | 36,022 | 09:36:14 |
| TSLA | Tesla | 161.15 | 161.08 | 161.15 | 16.47 | 11.38 % | 21,119,570 | 09:36:05 |
| V | Visa | 281.84 | 0.00 | 0.00 | 7.73 | 2.82 % | 774,494 | 09:36:14 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.37 | -0.93 % | 766,419 | 09:36:14 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.92 | 17.93 | -0.13 | -0.72 % | 399,248 | 09:36:11 |
| XOM | Exxon Mobil | 119.545 | 0.00 | 0.00 | -1.49 | -1.23 % | 649,904 | 09:36:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
