ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.74172.74172.83-0.57-0.33 %31,86305:01:02
AMDAdvanced Micro Devices178.71178.72178.90-0.88-0.49 %14,06305:00:56
AMZNAmazon.com179.80179.60179.81-0.03-0.02 %20,10305:00:33
AXPAmerican Express227.750.000.000.000.00 %1105:01:43
BABoeing191.950.000.000.000.00 %79505:01:23
BABAAlibaba71.880.000.000.290.41 %26,90905:00:37
BACBank of America37.700.000.00-0.11-0.29 %1,03105:01:23
COINCoinbase Global263.48263.26263.806.782.64 %37,99705:01:23
CRMSalesforce301.380.000.000.000.00 %1005:00:05
DISWalt Disney120.980.000.000.000.00 %1,05105:00:58
DOWDow58.140.000.000.000.00 %105:01:40
GOOGLAlphabet150.77150.79150.86-0.10-0.07 %6,13905:01:34
GSGoldman Sachs415.660.000.000.410.10 %28605:01:38
HDHome Depot385.890.000.000.000.00 %19205:01:38
IBMInternational Business M...190.800.000.000.000.00 %29905:00:58
INTCIntel43.5143.5243.54-0.26-0.59 %15,60505:01:27
IWMiShares Russell 2000209.350.000.00-0.29-0.14 %70,34605:01:43
JNJJohnson and Johnson157.960.000.000.000.00 %23904:59:50
JPMJP Morgan Chase199.520.000.000.000.00 %49704:51:24
KOCoca Cola60.990.000.00-0.04-0.07 %96004:51:39
MCDMcDonalds282.020.000.000.000.00 %6305:01:40
METAMeta Platforms492.93493.00493.30-0.93-0.19 %3,53104:58:00
MRKMerck132.490.000.000.740.56 %1,31304:19:24
MSFTMicrosoft420.99421.05421.40-0.44-0.10 %3,59205:01:13
MUMicron Technology119.02119.07119.12-0.23-0.19 %36,90905:01:43
NKENike94.190.000.000.060.06 %1,64004:58:19
ORCLOracle125.270.000.000.000.00 %59405:01:11
PYPLPayPal66.5866.4866.600.010.02 %3,63905:01:02
QCOMQUALCOMM168.85168.69168.87-0.28-0.17 %2,52505:01:40
QQQInvesco QQQ Trust Series 1444.50444.46444.50-0.33-0.07 %42,87705:01:43
SOXLDirexion Daily Semicondu...46.040.000.00-0.46-0.99 %423,10405:01:43
SPYSPDR S&P 500522.740.000.00-0.43-0.08 %46,37905:01:42
TRVThe Travelers Companies228.830.000.000.000.00 %04:53:59
TSLATesla180.09180.15180.200.260.14 %96,52105:01:07
VVisa279.020.000.000.000.00 %26605:01:38
VZVerizon Communications41.550.000.000.010.02 %79005:01:09
WBAWalgreens Boots Alliance21.1721.1821.200.150.71 %1,65905:00:57
XOMExxon Mobil115.080.000.000.110.10 %64605:01:13