News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.815 | 167.81 | 167.82 | 0.915 | 0.55 % | 11,940,555 | 10:51:33 |
| AMD | Advanced Micro Devices | 153.18 | 153.14 | 153.15 | 0.91 | 0.60 % | 15,206,265 | 10:51:39 |
| AMZN | Amazon.com | 177.79 | 177.80 | 177.81 | -1.75 | -0.97 % | 9,813,628 | 10:51:36 |
| AXP | American Express | 238.83 | 0.00 | 0.00 | -0.13 | -0.05 % | 903,470 | 10:51:39 |
| BA | Boeing | 172.80 | 0.00 | 0.00 | 3.62 | 2.14 % | 6,832,520 | 10:51:37 |
| BABA | Alibaba | 74.085 | 0.00 | 0.00 | 1.58 | 2.17 % | 5,890,854 | 10:51:38 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | -0.005 | -0.01 % | 7,351,407 | 10:51:39 |
| COIN | Coinbase Global | 230.5627 | 230.52 | 230.62 | -5.87 | -2.48 % | 2,691,397 | 10:51:38 |
| CRM | Salesforce | 277.505 | 0.00 | 0.00 | 0.825 | 0.30 % | 881,700 | 10:51:39 |
| DIS | Walt Disney | 113.5879 | 0.00 | 0.00 | -0.1221 | -0.11 % | 1,745,389 | 10:51:35 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.09 | 0.16 % | 714,766 | 10:51:40 |
| GOOGL | Alphabet | 158.235 | 158.23 | 158.25 | -0.025 | -0.02 % | 6,146,402 | 10:51:35 |
| GS | Goldman Sachs | 421.875 | 0.00 | 0.00 | -2.13 | -0.50 % | 448,683 | 10:51:39 |
| HD | Home Depot | 333.61 | 0.00 | 0.00 | -5.39 | -1.59 % | 768,422 | 10:51:15 |
| IBM | International Business M... | 183.36 | 0.00 | 0.00 | 1.17 | 0.64 % | 1,357,780 | 10:51:37 |
| INTC | Intel | 35.04 | 35.04 | 35.05 | 0.76 | 2.22 % | 12,068,987 | 10:51:39 |
| IWM | iShares Russell 2000 | 197.535 | 0.00 | 0.00 | -1.04 | -0.52 % | 7,996,120 | 10:51:40 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | -2.48 | -1.66 % | 2,111,011 | 10:51:40 |
| JPM | JP Morgan Chase | 191.77 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,494,720 | 10:51:36 |
| KO | Coca Cola | 60.82 | 0.00 | 0.00 | 0.18 | 0.30 % | 3,177,564 | 10:51:32 |
| MCD | McDonalds | 273.54 | 0.00 | 0.00 | -3.34 | -1.21 % | 690,148 | 10:51:40 |
| META | Meta Platforms | 495.29 | 495.13 | 495.38 | -0.81 | -0.16 % | 7,434,669 | 10:51:40 |
| MRK | Merck | 126.08 | 0.00 | 0.00 | -0.80 | -0.63 % | 1,163,314 | 10:51:32 |
| MSFT | Microsoft | 409.39 | 409.41 | 409.44 | 1.82 | 0.45 % | 4,441,958 | 10:51:39 |
| MU | Micron Technology | 110.53 | 110.53 | 110.55 | -1.93 | -1.72 % | 7,593,141 | 10:51:40 |
| NKE | Nike | 94.5733 | 0.00 | 0.00 | 0.5533 | 0.59 % | 1,780,783 | 10:51:37 |
| ORCL | Oracle | 114.965 | 0.00 | 0.00 | -0.125 | -0.11 % | 1,298,815 | 10:51:38 |
| PYPL | PayPal | 64.595 | 64.59 | 64.60 | 0.165 | 0.26 % | 2,273,050 | 10:51:38 |
| QCOM | QUALCOMM | 163.645 | 163.51 | 163.56 | 2.30 | 1.42 % | 1,575,619 | 10:51:35 |
| QQQ | Invesco QQQ Trust Series 1 | 427.36 | 427.34 | 427.35 | 2.29 | 0.54 % | 17,127,896 | 10:51:39 |
| SOXL | Direxion Daily Semicondu... | 36.12 | 0.00 | 0.00 | 2.01 | 5.89 % | 32,406,796 | 10:51:40 |
| SPY | SPDR S&P 500 | 505.29 | 0.00 | 0.00 | -0.36 | -0.07 % | 14,604,689 | 10:51:40 |
| TRV | The Travelers Companies | 213.02 | 0.00 | 0.00 | -1.30 | -0.61 % | 216,283 | 10:51:40 |
| TSLA | Tesla | 161.86 | 161.86 | 161.92 | 17.18 | 11.87 % | 86,447,576 | 10:51:40 |
| V | Visa | 277.765 | 0.00 | 0.00 | 3.66 | 1.33 % | 2,743,111 | 10:51:32 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | -0.71 | -1.79 % | 4,011,307 | 10:51:35 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.70 | 17.71 | -0.34 | -1.88 % | 3,364,187 | 10:51:38 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 3,374,992 | 10:51:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
