ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.285171.28171.29-2.03-1.17 %30,934,19413:11:01
AMDAdvanced Micro Devices180.6027180.60180.621.010.56 %38,213,59613:11:01
AMZNAmazon.com180.08180.07180.080.250.14 %17,680,50613:11:01
AXPAmerican Express227.180.000.00-0.57-0.25 %731,22013:10:52
BABoeing192.390.000.000.440.23 %1,991,88513:11:00
BABAAlibaba72.450.000.000.861.20 %7,635,32113:11:00
BACBank of America37.82780.000.000.01780.05 %19,132,36513:11:01
COINCoinbase Global266.648266.45266.779.953.88 %7,371,72213:11:10
CRMSalesforce300.000.000.00-1.38-0.46 %1,864,17613:11:04
DISWalt Disney122.600.000.001.621.34 %7,447,92313:10:55
DOWDow57.860.000.00-0.28-0.48 %1,502,33813:11:03
GOOGLAlphabet150.74150.72150.73-0.13-0.09 %8,098,73513:11:06
GSGoldman Sachs417.8150.000.002.570.62 %1,018,22813:11:10
HDHome Depot383.640.000.00-2.25-0.58 %1,682,10913:11:09
IBMInternational Business M...191.050.000.000.250.13 %1,075,82313:10:58
INTCIntel43.90543.9043.910.1350.31 %25,231,30713:11:01
IWMiShares Russell 2000210.890.000.001.250.60 %22,445,13113:11:08
JNJJohnson and Johnson158.310.000.000.350.22 %1,728,45413:11:10
JPMJP Morgan Chase199.940.000.000.420.21 %2,935,69913:10:58
KOCoca Cola61.120.000.000.090.15 %3,837,01213:11:05
MCDMcDonalds282.420.000.000.400.14 %1,157,23613:11:06
METAMeta Platforms485.71485.65485.78-8.15-1.65 %6,432,24313:11:09
MRKMerck131.830.000.000.080.06 %3,534,58813:10:59
MSFTMicrosoft420.08420.05420.09-1.35-0.32 %6,809,37213:11:03
MUMicron Technology117.8343117.83117.85-1.42-1.19 %10,458,53413:11:09
NKENike93.700.000.00-0.43-0.46 %5,566,09213:11:00
ORCLOracle125.910.000.000.640.51 %2,332,28713:11:09
PYPLPayPal67.0967.0867.090.520.78 %5,321,45913:11:09
QCOMQUALCOMM168.66168.69168.72-0.47-0.28 %1,475,99213:11:09
QQQInvesco QQQ Trust Series 1444.135444.13444.14-0.695-0.16 %17,688,53913:11:01
SOXLDirexion Daily Semicondu...46.32880.000.00-0.1712-0.37 %29,738,84713:11:10
SPYSPDR S&P 500523.330.000.000.160.03 %34,174,46413:10:59
TRVThe Travelers Companies230.22250.000.001.390.61 %234,07913:11:01
TSLATesla177.5885177.58177.59-2.24-1.25 %49,243,95413:11:10
VVisa278.8350.000.00-0.185-0.07 %2,018,31513:11:08
VZVerizon Communications42.030.000.000.491.18 %7,264,51313:11:01
WBAWalgreens Boots Alliance21.597321.5921.600.57732.75 %20,964,70313:11:10
XOMExxon Mobil115.840.000.000.870.76 %6,560,52813:11:03