Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.285 | 171.28 | 171.29 | -2.03 | -1.17 % | 30,934,194 | 13:11:01 |
AMD | Advanced Micro Devices | 180.6027 | 180.60 | 180.62 | 1.01 | 0.56 % | 38,213,596 | 13:11:01 |
AMZN | Amazon.com | 180.08 | 180.07 | 180.08 | 0.25 | 0.14 % | 17,680,506 | 13:11:01 |
AXP | American Express | 227.18 | 0.00 | 0.00 | -0.57 | -0.25 % | 731,220 | 13:10:52 |
BA | Boeing | 192.39 | 0.00 | 0.00 | 0.44 | 0.23 % | 1,991,885 | 13:11:00 |
BABA | Alibaba | 72.45 | 0.00 | 0.00 | 0.86 | 1.20 % | 7,635,321 | 13:11:00 |
BAC | Bank of America | 37.8278 | 0.00 | 0.00 | 0.0178 | 0.05 % | 19,132,365 | 13:11:01 |
COIN | Coinbase Global | 266.648 | 266.45 | 266.77 | 9.95 | 3.88 % | 7,371,722 | 13:11:10 |
CRM | Salesforce | 300.00 | 0.00 | 0.00 | -1.38 | -0.46 % | 1,864,176 | 13:11:04 |
DIS | Walt Disney | 122.60 | 0.00 | 0.00 | 1.62 | 1.34 % | 7,447,923 | 13:10:55 |
DOW | Dow | 57.86 | 0.00 | 0.00 | -0.28 | -0.48 % | 1,502,338 | 13:11:03 |
GOOGL | Alphabet | 150.74 | 150.72 | 150.73 | -0.13 | -0.09 % | 8,098,735 | 13:11:06 |
GS | Goldman Sachs | 417.815 | 0.00 | 0.00 | 2.57 | 0.62 % | 1,018,228 | 13:11:10 |
HD | Home Depot | 383.64 | 0.00 | 0.00 | -2.25 | -0.58 % | 1,682,109 | 13:11:09 |
IBM | International Business M... | 191.05 | 0.00 | 0.00 | 0.25 | 0.13 % | 1,075,823 | 13:10:58 |
INTC | Intel | 43.905 | 43.90 | 43.91 | 0.135 | 0.31 % | 25,231,307 | 13:11:01 |
IWM | iShares Russell 2000 | 210.89 | 0.00 | 0.00 | 1.25 | 0.60 % | 22,445,131 | 13:11:08 |
JNJ | Johnson and Johnson | 158.31 | 0.00 | 0.00 | 0.35 | 0.22 % | 1,728,454 | 13:11:10 |
JPM | JP Morgan Chase | 199.94 | 0.00 | 0.00 | 0.42 | 0.21 % | 2,935,699 | 13:10:58 |
KO | Coca Cola | 61.12 | 0.00 | 0.00 | 0.09 | 0.15 % | 3,837,012 | 13:11:05 |
MCD | McDonalds | 282.42 | 0.00 | 0.00 | 0.40 | 0.14 % | 1,157,236 | 13:11:06 |
META | Meta Platforms | 485.71 | 485.65 | 485.78 | -8.15 | -1.65 % | 6,432,243 | 13:11:09 |
MRK | Merck | 131.83 | 0.00 | 0.00 | 0.08 | 0.06 % | 3,534,588 | 13:10:59 |
MSFT | Microsoft | 420.08 | 420.05 | 420.09 | -1.35 | -0.32 % | 6,809,372 | 13:11:03 |
MU | Micron Technology | 117.8343 | 117.83 | 117.85 | -1.42 | -1.19 % | 10,458,534 | 13:11:09 |
NKE | Nike | 93.70 | 0.00 | 0.00 | -0.43 | -0.46 % | 5,566,092 | 13:11:00 |
ORCL | Oracle | 125.91 | 0.00 | 0.00 | 0.64 | 0.51 % | 2,332,287 | 13:11:09 |
PYPL | PayPal | 67.09 | 67.08 | 67.09 | 0.52 | 0.78 % | 5,321,459 | 13:11:09 |
QCOM | QUALCOMM | 168.66 | 168.69 | 168.72 | -0.47 | -0.28 % | 1,475,992 | 13:11:09 |
QQQ | Invesco QQQ Trust Series 1 | 444.135 | 444.13 | 444.14 | -0.695 | -0.16 % | 17,688,539 | 13:11:01 |
SOXL | Direxion Daily Semicondu... | 46.3288 | 0.00 | 0.00 | -0.1712 | -0.37 % | 29,738,847 | 13:11:10 |
SPY | SPDR S&P 500 | 523.33 | 0.00 | 0.00 | 0.16 | 0.03 % | 34,174,464 | 13:10:59 |
TRV | The Travelers Companies | 230.2225 | 0.00 | 0.00 | 1.39 | 0.61 % | 234,079 | 13:11:01 |
TSLA | Tesla | 177.5885 | 177.58 | 177.59 | -2.24 | -1.25 % | 49,243,954 | 13:11:10 |
V | Visa | 278.835 | 0.00 | 0.00 | -0.185 | -0.07 % | 2,018,315 | 13:11:08 |
VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | 0.49 | 1.18 % | 7,264,513 | 13:11:01 |
WBA | Walgreens Boots Alliance | 21.5973 | 21.59 | 21.60 | 0.5773 | 2.75 % | 20,964,703 | 13:11:10 |
XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | 0.87 | 0.76 % | 6,560,528 | 13:11:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.