Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.28 | 168.27 | 168.28 | -1.10 | -0.65 % | 37,526,133 | 15:20:48 |
AMD | Advanced Micro Devices | 155.26 | 155.26 | 155.28 | -8.20 | -5.02 % | 61,657,640 | 15:20:53 |
AMZN | Amazon.com | 181.30 | 181.29 | 181.30 | -2.02 | -1.10 % | 23,372,723 | 15:20:53 |
AXP | American Express | 217.995 | 0.00 | 0.00 | -0.345 | -0.16 % | 1,522,861 | 15:20:52 |
BA | Boeing | 169.5899 | 0.00 | 0.00 | -0.9601 | -0.56 % | 6,291,768 | 15:20:51 |
BABA | Alibaba | 68.9701 | 0.00 | 0.00 | -0.6399 | -0.92 % | 10,693,284 | 15:20:53 |
BAC | Bank of America | 35.425 | 0.00 | 0.00 | 0.745 | 2.15 % | 43,973,021 | 15:20:53 |
COIN | Coinbase Global | 212.29 | 212.28 | 212.43 | -6.54 | -2.99 % | 7,948,678 | 15:20:52 |
CRM | Salesforce | 277.26 | 0.00 | 0.00 | -0.15 | -0.05 % | 3,023,516 | 15:20:52 |
DIS | Walt Disney | 113.17 | 0.00 | 0.00 | -0.71 | -0.62 % | 4,890,929 | 15:20:50 |
DOW | Dow | 56.865 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,773,079 | 15:20:51 |
GOOGL | Alphabet | 155.71 | 155.70 | 155.72 | 1.31 | 0.85 % | 15,279,596 | 15:20:53 |
GS | Goldman Sachs | 404.325 | 0.00 | 0.00 | 7.47 | 1.88 % | 3,254,190 | 15:20:51 |
HD | Home Depot | 333.11 | 0.00 | 0.00 | -1.72 | -0.51 % | 2,461,970 | 15:20:53 |
IBM | International Business M... | 182.95 | 0.00 | 0.00 | -0.80 | -0.44 % | 1,898,155 | 15:20:51 |
INTC | Intel | 35.581 | 35.58 | 35.59 | -0.679 | -1.87 % | 22,570,493 | 15:20:53 |
IWM | iShares Russell 2000 | 193.46 | 0.00 | 0.00 | -1.60 | -0.82 % | 28,963,413 | 15:20:51 |
JNJ | Johnson and Johnson | 144.10 | 0.00 | 0.00 | -0.35 | -0.24 % | 6,601,262 | 15:20:49 |
JPM | JP Morgan Chase | 180.46 | 0.00 | 0.00 | -0.34 | -0.19 % | 6,069,352 | 15:20:53 |
KO | Coca Cola | 58.45 | 0.00 | 0.00 | 0.39 | 0.67 % | 8,951,827 | 15:20:53 |
MCD | McDonalds | 269.705 | 0.00 | 0.00 | 4.28 | 1.61 % | 2,055,509 | 15:20:43 |
META | Meta Platforms | 495.84 | 495.78 | 495.96 | -3.92 | -0.78 % | 9,683,199 | 15:20:53 |
MRK | Merck | 125.21 | 0.00 | 0.00 | 0.15 | 0.12 % | 3,886,000 | 15:20:49 |
MSFT | Microsoft | 412.02 | 411.99 | 412.04 | -2.56 | -0.62 % | 11,435,554 | 15:20:53 |
MU | Micron Technology | 116.92 | 116.91 | 116.93 | -4.85 | -3.98 % | 17,596,740 | 15:20:52 |
NKE | Nike | 94.45 | 0.00 | 0.00 | 1.06 | 1.14 % | 7,094,877 | 15:20:51 |
ORCL | Oracle | 119.385 | 0.00 | 0.00 | -1.24 | -1.02 % | 3,540,516 | 15:20:53 |
PYPL | PayPal | 63.3297 | 63.32 | 63.33 | -0.1003 | -0.16 % | 5,775,881 | 15:20:53 |
QCOM | QUALCOMM | 164.52 | 164.50 | 164.53 | -4.06 | -2.41 % | 4,537,608 | 15:20:52 |
QQQ | Invesco QQQ Trust Series 1 | 426.49 | 426.49 | 426.50 | -4.61 | -1.07 % | 43,125,830 | 15:20:53 |
SOXL | Direxion Daily Semicondu... | 37.125 | 0.00 | 0.00 | -3.42 | -8.42 % | 70,964,494 | 15:20:52 |
SPY | SPDR S&P 500 | 501.165 | 0.00 | 0.00 | -2.37 | -0.47 % | 57,316,806 | 15:20:53 |
TRV | The Travelers Companies | 205.14 | 0.00 | 0.00 | -17.98 | -8.06 % | 4,654,384 | 15:20:53 |
TSLA | Tesla | 157.04 | 157.03 | 157.06 | -0.07 | -0.04 % | 71,938,822 | 15:20:48 |
V | Visa | 272.48 | 0.00 | 0.00 | 1.13 | 0.42 % | 2,102,427 | 15:20:53 |
VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | -0.065 | -0.16 % | 13,713,578 | 15:20:50 |
WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | 0.025 | 0.14 % | 5,533,538 | 15:20:52 |
XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.19 | -0.16 % | 9,965,288 | 15:20:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.