News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.59 | 165.58 | 165.60 | -0.25 | -0.15 % | 2,569,204 | 09:36:04 |
| AMD | Advanced Micro Devices | 150.755 | 150.74 | 150.77 | 2.12 | 1.42 % | 3,479,334 | 09:36:04 |
| AMZN | Amazon.com | 177.365 | 177.36 | 177.37 | 0.135 | 0.08 % | 2,007,728 | 09:35:55 |
| AXP | American Express | 234.04 | 0.00 | 0.00 | 1.04 | 0.45 % | 118,777 | 09:36:01 |
| BA | Boeing | 170.4555 | 0.00 | 0.00 | -0.0245 | -0.01 % | 150,263 | 09:36:04 |
| BABA | Alibaba | 71.51 | 0.00 | 0.00 | 0.83 | 1.17 % | 1,282,504 | 09:35:55 |
| BAC | Bank of America | 37.98 | 0.00 | 0.00 | 0.25 | 0.66 % | 1,420,946 | 09:35:55 |
| COIN | Coinbase Global | 228.1599 | 227.67 | 228.14 | 2.30 | 1.02 % | 708,701 | 09:36:04 |
| CRM | Salesforce | 271.81 | 0.00 | 0.00 | -2.00 | -0.73 % | 393,255 | 09:36:03 |
| DIS | Walt Disney | 112.98 | 0.00 | 0.00 | 0.99 | 0.88 % | 297,827 | 09:35:55 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.27 | -0.47 % | 74,197 | 09:35:59 |
| GOOGL | Alphabet | 156.86 | 156.81 | 156.83 | 0.58 | 0.37 % | 1,327,040 | 09:36:04 |
| GS | Goldman Sachs | 416.94 | 0.00 | 0.00 | -0.41 | -0.10 % | 166,574 | 09:36:04 |
| HD | Home Depot | 336.395 | 0.00 | 0.00 | 0.285 | 0.08 % | 78,754 | 09:36:03 |
| IBM | International Business M... | 182.0878 | 0.00 | 0.00 | 0.1878 | 0.10 % | 71,315 | 09:35:49 |
| INTC | Intel | 34.265 | 34.26 | 34.27 | -0.145 | -0.42 % | 1,562,715 | 09:35:54 |
| IWM | iShares Russell 2000 | 195.42 | 0.00 | 0.00 | 0.12 | 0.06 % | 1,311,685 | 09:36:04 |
| JNJ | Johnson and Johnson | 149.225 | 0.00 | 0.00 | 0.105 | 0.07 % | 686,142 | 09:36:04 |
| JPM | JP Morgan Chase | 191.355 | 0.00 | 0.00 | 1.95 | 1.03 % | 514,121 | 09:35:55 |
| KO | Coca Cola | 60.37 | 0.00 | 0.00 | -0.18 | -0.30 % | 446,099 | 09:36:04 |
| MCD | McDonalds | 276.77 | 0.00 | 0.00 | 1.19 | 0.43 % | 239,216 | 09:35:57 |
| META | Meta Platforms | 490.5947 | 490.33 | 490.63 | 8.86 | 1.84 % | 1,169,570 | 09:35:55 |
| MRK | Merck | 127.55 | 0.00 | 0.00 | 0.61 | 0.48 % | 745,625 | 09:36:02 |
| MSFT | Microsoft | 403.93 | 403.96 | 404.04 | 2.97 | 0.74 % | 932,118 | 09:36:04 |
| MU | Micron Technology | 109.52 | 109.50 | 109.54 | 0.40 | 0.37 % | 812,949 | 09:35:55 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | 0.10 | 0.11 % | 374,493 | 09:36:02 |
| ORCL | Oracle | 115.07 | 0.00 | 0.00 | 0.54 | 0.47 % | 207,235 | 09:36:04 |
| PYPL | PayPal | 63.56 | 63.55 | 63.58 | 0.37 | 0.59 % | 418,407 | 09:36:03 |
| QCOM | QUALCOMM | 160.0264 | 160.01 | 160.09 | -0.1536 | -0.10 % | 208,444 | 09:36:02 |
| QQQ | Invesco QQQ Trust Series 1 | 421.07 | 421.05 | 421.07 | 2.25 | 0.54 % | 2,890,961 | 09:35:55 |
| SOXL | Direxion Daily Semicondu... | 32.73 | 0.00 | 0.00 | 0.66 | 2.06 % | 8,358,906 | 09:36:00 |
| SPY | SPDR S&P 500 | 501.39 | 0.00 | 0.00 | 1.67 | 0.33 % | 2,748,566 | 09:36:04 |
| TRV | The Travelers Companies | 214.64 | 0.00 | 0.00 | 0.37 | 0.17 % | 11,294 | 09:36:00 |
| TSLA | Tesla | 141.99 | 141.99 | 142.04 | -0.06 | -0.04 % | 6,323,832 | 09:36:03 |
| V | Visa | 274.34 | 0.00 | 0.00 | 2.01 | 0.74 % | 202,675 | 09:36:03 |
| VZ | Verizon Communications | 39.1199 | 0.00 | 0.00 | 0.5199 | 1.35 % | 1,964,392 | 09:36:05 |
| WBA | Walgreens Boots Alliance | 18.09 | 18.09 | 18.10 | -0.13 | -0.71 % | 319,862 | 09:35:51 |
| XOM | Exxon Mobil | 119.63 | 0.00 | 0.00 | -0.93 | -0.77 % | 519,656 | 09:36:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
