News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.59 | 166.58 | 166.62 | -0.31 | -0.19 % | 414,609 | 09:18:15 |
| AMD | Advanced Micro Devices | 155.20 | 155.14 | 155.23 | 2.93 | 1.92 % | 568,711 | 09:18:19 |
| AMZN | Amazon.com | 180.02 | 180.02 | 180.15 | 0.48 | 0.27 % | 397,102 | 09:18:05 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -0.96 | -0.40 % | 7,062 | 09:17:58 |
| BA | Boeing | 176.4999 | 0.00 | 0.00 | 7.32 | 4.33 % | 643,221 | 09:18:18 |
| BABA | Alibaba | 73.7516 | 0.00 | 0.00 | 1.24 | 1.71 % | 452,810 | 09:17:04 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | -0.28 | -0.73 % | 76,939 | 09:17:19 |
| COIN | Coinbase Global | 236.55 | 236.20 | 236.51 | 0.12 | 0.05 % | 183,528 | 09:18:18 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.84 | 0.30 % | 9,238 | 09:17:58 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 19,571 | 09:17:56 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,268 | 09:17:12 |
| GOOGL | Alphabet | 157.76 | 157.70 | 157.76 | -0.50 | -0.32 % | 255,493 | 09:17:55 |
| GS | Goldman Sachs | 420.42 | 0.00 | 0.00 | -3.58 | -0.84 % | 4,072 | 09:17:58 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,455 | 09:17:58 |
| IBM | International Business M... | 183.70 | 0.00 | 0.00 | 1.51 | 0.83 % | 29,235 | 09:16:06 |
| INTC | Intel | 34.68 | 34.70 | 34.73 | 0.40 | 1.17 % | 493,373 | 09:18:17 |
| IWM | iShares Russell 2000 | 197.70 | 0.00 | 0.00 | -0.87 | -0.44 % | 413,283 | 09:18:20 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 140,916 | 09:17:58 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.64 | -0.33 % | 24,122 | 09:17:38 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 246,731 | 09:18:00 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 6,984 | 09:17:58 |
| META | Meta Platforms | 508.40 | 508.40 | 508.50 | 12.30 | 2.48 % | 605,617 | 09:18:08 |
| MRK | Merck | 126.80 | 0.00 | 0.00 | -0.08 | -0.06 % | 85,448 | 09:17:05 |
| MSFT | Microsoft | 409.6622 | 409.84 | 409.90 | 2.09 | 0.51 % | 519,790 | 09:18:02 |
| MU | Micron Technology | 113.00 | 113.00 | 113.05 | 0.54 | 0.48 % | 303,461 | 09:18:18 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | -0.22 | -0.23 % | 164,518 | 09:17:58 |
| ORCL | Oracle | 115.60 | 0.00 | 0.00 | 0.51 | 0.44 % | 11,624 | 09:17:58 |
| PYPL | PayPal | 64.24 | 64.23 | 64.30 | -0.19 | -0.29 % | 54,895 | 09:18:15 |
| QCOM | QUALCOMM | 162.80 | 162.33 | 162.96 | 1.45 | 0.90 % | 35,865 | 09:17:58 |
| QQQ | Invesco QQQ Trust Series 1 | 427.45 | 427.44 | 427.45 | 2.38 | 0.56 % | 1,561,152 | 09:18:20 |
| SOXL | Direxion Daily Semicondu... | 36.25 | 0.00 | 0.00 | 2.14 | 6.27 % | 6,877,067 | 09:18:20 |
| SPY | SPDR S&P 500 | 505.96 | 0.00 | 0.00 | 0.31 | 0.06 % | 983,344 | 09:18:20 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,592 | 09:18:20 |
| TSLA | Tesla | 161.50 | 161.50 | 161.55 | 16.82 | 11.63 % | 6,831,336 | 09:18:11 |
| V | Visa | 281.50 | 0.00 | 0.00 | 7.39 | 2.70 % | 45,811 | 09:17:55 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.03 | -0.08 % | 54,248 | 09:14:37 |
| WBA | Walgreens Boots Alliance | 17.95 | 17.95 | 17.96 | -0.10 | -0.55 % | 45,196 | 09:17:22 |
| XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | -0.66 | -0.55 % | 17,822 | 09:17:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
