News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.00 | 165.00 | 165.02 | -2.04 | -1.22 % | 67,471,713 | 16:21:12 |
| AMD | Advanced Micro Devices | 146.57 | 146.55 | 146.59 | -8.51 | -5.49 % | 70,568,794 | 16:21:12 |
| AMZN | Amazon.com | 174.74 | 174.70 | 174.74 | -4.48 | -2.50 % | 53,498,797 | 16:21:09 |
| AXP | American Express | 231.04 | 0.00 | 0.00 | 13.54 | 6.23 % | 7,539,215 | 16:21:15 |
| BA | Boeing | 169.85 | 0.00 | 0.00 | -0.38 | -0.22 % | 4,679,941 | 16:21:13 |
| BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.12 | 0.17 % | 12,856,692 | 16:21:00 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | 1.18 | 3.30 % | 55,891,575 | 16:20:53 |
| COIN | Coinbase Global | 210.25 | 210.00 | 210.30 | -7.83 | -3.59 % | 9,267,710 | 16:21:16 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,903,611 | 16:20:58 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | 0.05 | 0.04 % | 9,373,797 | 16:19:41 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,748,432 | 16:15:04 |
| GOOGL | Alphabet | 153.66 | 153.66 | 153.75 | -2.35 | -1.51 % | 31,905,710 | 16:21:08 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,796,688 | 16:15:01 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,415 | 16:15:00 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,034,671 | 16:17:36 |
| INTC | Intel | 34.19 | 34.18 | 34.20 | -0.85 | -2.43 % | 58,350,849 | 16:19:24 |
| IWM | iShares Russell 2000 | 193.28 | 0.00 | 0.00 | 0.44 | 0.23 % | 42,637,961 | 16:21:14 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,583,370 | 16:15:54 |
| JPM | JP Morgan Chase | 185.46 | 0.00 | 0.00 | 4.21 | 2.32 % | 13,282,228 | 16:20:52 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 21,194,880 | 16:17:45 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,904,133 | 16:15:02 |
| META | Meta Platforms | 481.0696 | 481.00 | 481.07 | -20.73 | -4.13 % | 25,601,364 | 16:20:45 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,372,291 | 16:15:02 |
| MSFT | Microsoft | 398.74 | 398.68 | 398.70 | -5.53 | -1.37 % | 29,079,417 | 16:21:02 |
| MU | Micron Technology | 106.72 | 106.63 | 106.77 | -5.21 | -4.65 % | 33,546,949 | 16:20:43 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | -1.21 | -1.26 % | 11,215,801 | 16:18:25 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,163,391 | 16:15:02 |
| PYPL | PayPal | 62.32 | 62.32 | 62.39 | 0.22 | 0.35 % | 12,314,835 | 16:21:09 |
| QCOM | QUALCOMM | 157.19 | 156.45 | 157.35 | -4.25 | -2.63 % | 10,136,651 | 16:21:05 |
| QQQ | Invesco QQQ Trust Series 1 | 414.72 | 414.69 | 414.72 | -8.69 | -2.05 % | 75,378,462 | 16:21:16 |
| SOXL | Direxion Daily Semicondu... | 30.78 | 0.00 | 0.00 | -4.13 | -11.83 % | 103,809,342 | 16:21:15 |
| SPY | SPDR S&P 500 | 495.23 | 0.00 | 0.00 | -4.29 | -0.86 % | 98,099,790 | 16:21:17 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,046 | 16:15:03 |
| TSLA | Tesla | 146.9492 | 146.91 | 146.94 | -2.98 | -1.99 % | 85,960,992 | 16:21:16 |
| V | Visa | 269.65 | 0.00 | 0.00 | -1.72 | -0.63 % | 7,834,007 | 16:19:35 |
| VZ | Verizon Communications | 40.60 | 0.00 | 0.00 | 0.47 | 1.17 % | 23,385,604 | 16:20:51 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.21 | 18.22 | 0.63 | 3.58 % | 10,854,435 | 16:20:43 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 21,433,207 | 16:20:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
