News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.365 | 169.36 | 169.37 | 0.345 | 0.20 % | 27,258,270 | 13:51:24 |
| AMD | Advanced Micro Devices | 154.22 | 154.22 | 154.23 | 2.48 | 1.63 % | 28,335,544 | 13:51:24 |
| AMZN | Amazon.com | 172.98 | 172.96 | 172.97 | -3.61 | -2.04 % | 26,305,934 | 13:51:24 |
| AXP | American Express | 237.91 | 0.00 | 0.00 | -1.21 | -0.51 % | 1,609,414 | 13:51:22 |
| BA | Boeing | 165.11 | 0.00 | 0.00 | 0.78 | 0.47 % | 8,127,015 | 13:51:24 |
| BABA | Alibaba | 75.13 | 0.00 | 0.00 | 0.50 | 0.67 % | 7,491,093 | 13:51:22 |
| BAC | Bank of America | 37.845 | 0.00 | 0.00 | -0.475 | -1.24 % | 21,987,019 | 13:51:24 |
| COIN | Coinbase Global | 225.07 | 224.98 | 225.21 | 0.70 | 0.31 % | 3,879,326 | 13:51:24 |
| CRM | Salesforce | 272.95 | 0.00 | 0.00 | -3.24 | -1.17 % | 2,493,214 | 13:51:21 |
| DIS | Walt Disney | 112.54 | 0.00 | 0.00 | -1.38 | -1.21 % | 4,715,611 | 13:51:24 |
| DOW | Dow | 56.285 | 0.00 | 0.00 | -0.695 | -1.22 % | 4,221,533 | 13:51:18 |
| GOOGL | Alphabet | 155.785 | 155.78 | 155.79 | -3.35 | -2.10 % | 28,253,047 | 13:51:23 |
| GS | Goldman Sachs | 418.81 | 0.00 | 0.00 | -4.23 | -1.00 % | 916,786 | 13:51:20 |
| HD | Home Depot | 332.6203 | 0.00 | 0.00 | -0.3897 | -0.12 % | 1,791,667 | 13:51:24 |
| IBM | International Business M... | 169.9075 | 0.00 | 0.00 | -14.19 | -7.71 % | 10,906,231 | 13:51:24 |
| INTC | Intel | 35.1236 | 35.12 | 35.13 | 0.6236 | 1.81 % | 29,346,092 | 13:51:24 |
| IWM | iShares Russell 2000 | 196.24 | 0.00 | 0.00 | -1.44 | -0.73 % | 19,164,035 | 13:51:24 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | -1.30 | -0.88 % | 3,667,931 | 13:51:22 |
| JPM | JP Morgan Chase | 193.33 | 0.00 | 0.00 | 0.25 | 0.13 % | 4,341,799 | 13:51:24 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.39 | 0.63 % | 9,138,010 | 13:51:23 |
| MCD | McDonalds | 279.1699 | 0.00 | 0.00 | 2.42 | 0.87 % | 2,369,043 | 13:50:56 |
| META | Meta Platforms | 439.13 | 439.05 | 439.10 | -54.37 | -11.02 % | 60,061,297 | 13:51:17 |
| MRK | Merck | 131.235 | 0.00 | 0.00 | 4.24 | 3.33 % | 6,765,768 | 13:51:18 |
| MSFT | Microsoft | 397.44 | 397.41 | 397.46 | -11.62 | -2.84 % | 20,484,008 | 13:51:20 |
| MU | Micron Technology | 112.88 | 112.86 | 112.89 | 1.10 | 0.98 % | 8,439,306 | 13:51:25 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | -0.52 | -0.55 % | 2,671,471 | 13:51:15 |
| ORCL | Oracle | 114.66 | 0.00 | 0.00 | -0.68 | -0.59 % | 2,549,652 | 13:51:19 |
| PYPL | PayPal | 64.035 | 64.03 | 64.04 | -0.805 | -1.24 % | 6,113,853 | 13:51:16 |
| QCOM | QUALCOMM | 163.7701 | 163.77 | 163.79 | 0.1401 | 0.09 % | 2,512,162 | 13:51:25 |
| QQQ | Invesco QQQ Trust Series 1 | 424.235 | 424.23 | 424.24 | -2.28 | -0.53 % | 36,814,918 | 13:51:25 |
| SOXL | Direxion Daily Semicondu... | 37.65 | 0.00 | 0.00 | 2.16 | 6.09 % | 56,469,611 | 13:51:25 |
| SPY | SPDR S&P 500 | 503.32 | 0.00 | 0.00 | -2.09 | -0.41 % | 37,281,830 | 13:51:25 |
| TRV | The Travelers Companies | 213.02 | 0.00 | 0.00 | -0.41 | -0.19 % | 453,856 | 13:50:03 |
| TSLA | Tesla | 165.71 | 165.70 | 165.71 | 3.58 | 2.21 % | 81,123,294 | 13:51:17 |
| V | Visa | 275.915 | 0.00 | 0.00 | 0.895 | 0.33 % | 2,732,910 | 13:51:25 |
| VZ | Verizon Communications | 39.305 | 0.00 | 0.00 | -0.185 | -0.47 % | 7,960,581 | 13:51:20 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.65 | -0.17 | -0.95 % | 3,755,735 | 13:51:24 |
| XOM | Exxon Mobil | 121.105 | 0.00 | 0.00 | 0.055 | 0.05 % | 8,146,406 | 13:51:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
