News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 168.90 | 169.03 | -0.02 | -0.01 % | 58,309 | 06:51:52 |
| AMD | Advanced Micro Devices | 151.88 | 151.55 | 151.88 | 0.14 | 0.09 % | 89,856 | 06:52:08 |
| AMZN | Amazon.com | 172.42 | 172.43 | 172.63 | -4.17 | -2.36 % | 139,328 | 06:52:02 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 535 | 06:51:50 |
| BA | Boeing | 164.80 | 0.00 | 0.00 | 0.47 | 0.29 % | 19,115 | 06:51:58 |
| BABA | Alibaba | 74.57 | 0.00 | 0.00 | -0.06 | -0.08 % | 39,089 | 06:48:20 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,695 | 06:51:17 |
| COIN | Coinbase Global | 222.46 | 222.46 | 223.00 | -1.91 | -0.85 % | 30,754 | 06:52:05 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 702 | 06:45:50 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,522 | 06:51:34 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | -0.98 | -1.72 % | 2,500 | 06:51:22 |
| GOOGL | Alphabet | 154.74 | 154.69 | 154.87 | -4.39 | -2.76 % | 99,188 | 06:52:04 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 909 | 06:51:50 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 06:52:06 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -17.10 | -9.29 % | 27,175 | 06:52:08 |
| INTC | Intel | 34.78 | 34.78 | 34.80 | 0.28 | 0.81 % | 69,819 | 06:51:11 |
| IWM | iShares Russell 2000 | 198.78 | 0.00 | 0.00 | 1.10 | 0.56 % | 52,676 | 06:52:02 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,175 | 06:51:59 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,398 | 06:52:05 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 6,794 | 06:52:07 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 06:51:51 |
| META | Meta Platforms | 426.00 | 425.50 | 426.00 | -67.50 | -13.68 % | 874,938 | 06:52:08 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 2.50 | 1.97 % | 5,402 | 06:51:59 |
| MSFT | Microsoft | 401.70 | 401.64 | 401.70 | -7.36 | -1.80 % | 68,126 | 06:51:46 |
| MU | Micron Technology | 112.50 | 112.35 | 112.48 | 0.72 | 0.64 % | 68,186 | 06:51:23 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,617 | 06:44:06 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,176 | 06:51:24 |
| PYPL | PayPal | 64.44 | 64.40 | 64.45 | -0.40 | -0.62 % | 18,133 | 06:49:54 |
| QCOM | QUALCOMM | 164.12 | 164.05 | 164.48 | 0.49 | 0.30 % | 11,256 | 06:50:38 |
| QQQ | Invesco QQQ Trust Series 1 | 422.86 | 422.79 | 422.83 | -3.65 | -0.86 % | 275,716 | 06:52:08 |
| SOXL | Direxion Daily Semicondu... | 36.03 | 0.00 | 0.00 | 0.54 | 1.52 % | 1,871,615 | 06:52:06 |
| SPY | SPDR S&P 500 | 502.77 | 0.00 | 0.00 | -2.64 | -0.52 % | 112,382 | 06:52:08 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:51:22 | |
| TSLA | Tesla | 162.85 | 162.75 | 162.88 | 0.72 | 0.44 % | 303,140 | 06:52:08 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,262 | 06:51:48 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 725 | 06:50:30 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.94 | 0.10 | 0.56 % | 877 | 06:44:50 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 873 | 06:52:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
