News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.875 | 165.85 | 165.89 | -1.17 | -0.70 % | 5,698,175 | 09:34:34 |
| AMD | Advanced Micro Devices | 150.94 | 150.94 | 150.99 | -4.14 | -2.67 % | 3,875,245 | 09:34:34 |
| AMZN | Amazon.com | 177.4752 | 177.45 | 177.49 | -1.74 | -0.97 % | 4,958,877 | 09:34:34 |
| AXP | American Express | 223.625 | 0.00 | 0.00 | 6.13 | 2.82 % | 458,988 | 09:34:37 |
| BA | Boeing | 170.5171 | 0.00 | 0.00 | 0.2871 | 0.17 % | 309,462 | 09:34:34 |
| BABA | Alibaba | 68.8003 | 0.00 | 0.00 | -0.0797 | -0.12 % | 798,765 | 09:34:35 |
| BAC | Bank of America | 36.425 | 0.00 | 0.00 | 0.655 | 1.83 % | 2,836,039 | 09:34:35 |
| COIN | Coinbase Global | 224.98 | 224.81 | 224.98 | 6.90 | 3.16 % | 710,578 | 09:34:37 |
| CRM | Salesforce | 271.295 | 0.00 | 0.00 | -0.625 | -0.23 % | 321,911 | 09:34:37 |
| DIS | Walt Disney | 111.905 | 0.00 | 0.00 | -0.525 | -0.47 % | 814,892 | 09:34:33 |
| DOW | Dow | 56.70 | 0.00 | 0.00 | 0.21 | 0.37 % | 187,450 | 09:34:28 |
| GOOGL | Alphabet | 155.13 | 155.14 | 155.18 | -0.88 | -0.56 % | 2,575,172 | 09:34:37 |
| GS | Goldman Sachs | 405.095 | 0.00 | 0.00 | 1.99 | 0.49 % | 120,987 | 09:34:34 |
| HD | Home Depot | 334.34 | 0.00 | 0.00 | 1.45 | 0.44 % | 234,221 | 09:34:33 |
| IBM | International Business M... | 182.405 | 0.00 | 0.00 | 0.935 | 0.52 % | 243,842 | 09:34:37 |
| INTC | Intel | 34.79 | 34.78 | 34.79 | -0.25 | -0.71 % | 3,313,529 | 09:34:34 |
| IWM | iShares Russell 2000 | 192.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,358,269 | 09:34:37 |
| JNJ | Johnson and Johnson | 144.61 | 0.00 | 0.00 | -1.13 | -0.78 % | 709,337 | 09:34:37 |
| JPM | JP Morgan Chase | 182.2375 | 0.00 | 0.00 | 0.9875 | 0.54 % | 763,694 | 09:34:35 |
| KO | Coca Cola | 59.09 | 0.00 | 0.00 | 0.18 | 0.31 % | 1,100,431 | 09:34:37 |
| MCD | McDonalds | 271.56 | 0.00 | 0.00 | 0.58 | 0.21 % | 194,921 | 09:34:35 |
| META | Meta Platforms | 496.68 | 496.38 | 496.68 | -5.12 | -1.02 % | 1,449,520 | 09:34:35 |
| MRK | Merck | 125.365 | 0.00 | 0.00 | 0.135 | 0.11 % | 582,600 | 09:34:36 |
| MSFT | Microsoft | 404.0913 | 404.00 | 404.23 | -0.1787 | -0.04 % | 2,890,575 | 09:34:34 |
| MU | Micron Technology | 110.11 | 110.12 | 110.22 | -1.82 | -1.63 % | 2,473,953 | 09:34:37 |
| NKE | Nike | 95.8815 | 0.00 | 0.00 | 0.1415 | 0.15 % | 894,310 | 09:34:34 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 428,231 | 09:34:36 |
| PYPL | PayPal | 62.31 | 62.30 | 62.34 | 0.21 | 0.34 % | 769,879 | 09:34:37 |
| QCOM | QUALCOMM | 160.0601 | 160.07 | 160.25 | -1.38 | -0.85 % | 489,275 | 09:34:37 |
| QQQ | Invesco QQQ Trust Series 1 | 421.85 | 421.86 | 421.85 | -1.56 | -0.37 % | 4,308,743 | 09:34:34 |
| SOXL | Direxion Daily Semicondu... | 34.15 | 0.00 | 0.00 | -0.76 | -2.18 % | 11,790,465 | 09:34:37 |
| SPY | SPDR S&P 500 | 499.4201 | 0.00 | 0.00 | -0.0999 | -0.02 % | 4,422,515 | 09:34:33 |
| TRV | The Travelers Companies | 211.10 | 0.00 | 0.00 | 0.68 | 0.32 % | 82,747 | 09:34:37 |
| TSLA | Tesla | 149.97 | 149.97 | 150.00 | 0.04 | 0.03 % | 8,397,399 | 09:34:34 |
| V | Visa | 270.60 | 0.00 | 0.00 | -0.77 | -0.28 % | 557,826 | 09:34:36 |
| VZ | Verizon Communications | 40.17 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,098,516 | 09:34:34 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.67 | 0.07 | 0.40 % | 446,178 | 09:34:35 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | 0.98 | 0.83 % | 1,148,992 | 09:34:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
