News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.30 | 167.26 | 167.35 | 0.40 | 0.24 % | 49,080 | 05:24:52 |
| AMD | Advanced Micro Devices | 154.41 | 154.30 | 154.45 | 2.14 | 1.41 % | 42,024 | 05:24:40 |
| AMZN | Amazon.com | 180.07 | 180.10 | 180.28 | 0.53 | 0.30 % | 50,394 | 05:24:51 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,197 | 05:24:25 |
| BA | Boeing | 171.23 | 0.00 | 0.00 | 2.05 | 1.21 % | 9,547 | 05:23:32 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 67,815 | 05:24:25 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 4,757 | 05:24:02 |
| COIN | Coinbase Global | 237.65 | 237.27 | 237.66 | 1.22 | 0.52 % | 23,645 | 05:23:57 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 05:15:33 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 1,984 | 04:58:18 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:24:47 | |
| GOOGL | Alphabet | 158.45 | 158.40 | 158.54 | 0.19 | 0.12 % | 30,967 | 05:23:49 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:24:32 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:24:24 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 491 | 05:24:23 |
| INTC | Intel | 34.55 | 34.54 | 34.60 | 0.27 | 0.79 % | 38,257 | 05:24:40 |
| IWM | iShares Russell 2000 | 198.15 | 0.00 | 0.00 | -0.42 | -0.21 % | 36,741 | 05:24:45 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 478 | 05:24:34 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 848 | 05:18:44 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 246 | 04:56:11 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 05:24:25 |
| META | Meta Platforms | 506.42 | 506.20 | 506.40 | 10.32 | 2.08 % | 59,559 | 05:24:47 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 05:21:21 |
| MSFT | Microsoft | 409.10 | 409.04 | 409.40 | 1.53 | 0.38 % | 43,493 | 05:24:53 |
| MU | Micron Technology | 114.10 | 113.88 | 114.15 | 1.64 | 1.46 % | 29,568 | 05:24:43 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,851 | 05:23:49 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 563 | 05:21:55 |
| PYPL | PayPal | 64.50 | 64.40 | 64.48 | 0.07 | 0.11 % | 4,835 | 05:24:42 |
| QCOM | QUALCOMM | 162.79 | 162.56 | 163.00 | 1.44 | 0.89 % | 4,810 | 05:24:02 |
| QQQ | Invesco QQQ Trust Series 1 | 427.26 | 427.22 | 427.27 | 2.19 | 0.52 % | 125,786 | 05:24:54 |
| SOXL | Direxion Daily Semicondu... | 35.81 | 0.00 | 0.00 | 1.70 | 4.98 % | 1,039,299 | 05:24:43 |
| SPY | SPDR S&P 500 | 506.13 | 0.00 | 0.00 | 0.48 | 0.09 % | 49,319 | 05:24:43 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 159.40 | 159.40 | 159.43 | 14.72 | 10.17 % | 1,242,915 | 05:24:53 |
| V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,684 | 05:23:59 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 348 | 05:18:15 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,657 | 05:15:22 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 479 | 05:12:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
