News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.36 | 166.36 | 166.37 | 0.52 | 0.31 % | 18,856,132 | 11:54:26 |
| AMD | Advanced Micro Devices | 152.71 | 152.68 | 152.70 | 4.07 | 2.74 % | 23,611,845 | 11:54:28 |
| AMZN | Amazon.com | 178.56 | 178.55 | 178.56 | 1.33 | 0.75 % | 15,851,774 | 11:54:21 |
| AXP | American Express | 237.24 | 0.00 | 0.00 | 4.24 | 1.82 % | 1,311,837 | 11:54:25 |
| BA | Boeing | 168.92 | 0.00 | 0.00 | -1.56 | -0.92 % | 2,508,109 | 11:54:23 |
| BABA | Alibaba | 72.5871 | 0.00 | 0.00 | 1.91 | 2.70 % | 8,747,613 | 11:54:27 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | 0.52 | 1.38 % | 15,788,665 | 11:54:28 |
| COIN | Coinbase Global | 233.41 | 233.24 | 233.43 | 7.55 | 3.34 % | 4,780,920 | 11:54:25 |
| CRM | Salesforce | 272.25 | 0.00 | 0.00 | -1.56 | -0.57 % | 3,250,879 | 11:54:28 |
| DIS | Walt Disney | 113.29 | 0.00 | 0.00 | 1.30 | 1.16 % | 2,231,157 | 11:54:23 |
| DOW | Dow | 56.855 | 0.00 | 0.00 | -0.135 | -0.24 % | 687,411 | 11:54:14 |
| GOOGL | Alphabet | 158.6425 | 158.64 | 158.65 | 2.36 | 1.51 % | 8,248,108 | 11:54:27 |
| GS | Goldman Sachs | 422.65 | 0.00 | 0.00 | 5.30 | 1.27 % | 1,069,507 | 11:54:28 |
| HD | Home Depot | 338.475 | 0.00 | 0.00 | 2.37 | 0.70 % | 1,225,096 | 11:54:22 |
| IBM | International Business M... | 183.97 | 0.00 | 0.00 | 2.07 | 1.14 % | 1,099,769 | 11:54:23 |
| INTC | Intel | 34.435 | 34.43 | 34.44 | 0.025 | 0.07 % | 14,000,309 | 11:54:24 |
| IWM | iShares Russell 2000 | 198.355 | 0.00 | 0.00 | 3.06 | 1.56 % | 12,156,270 | 11:54:28 |
| JNJ | Johnson and Johnson | 149.785 | 0.00 | 0.00 | 0.665 | 0.45 % | 3,004,840 | 11:54:28 |
| JPM | JP Morgan Chase | 191.47 | 0.00 | 0.00 | 2.06 | 1.09 % | 2,746,320 | 11:54:27 |
| KO | Coca Cola | 60.24 | 0.00 | 0.00 | -0.31 | -0.51 % | 4,206,110 | 11:54:24 |
| MCD | McDonalds | 275.21 | 0.00 | 0.00 | -0.37 | -0.13 % | 798,854 | 11:54:18 |
| META | Meta Platforms | 493.77 | 493.69 | 493.84 | 12.04 | 2.50 % | 6,365,035 | 11:54:22 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,550,059 | 11:54:28 |
| MSFT | Microsoft | 406.69 | 406.66 | 406.73 | 5.73 | 1.43 % | 5,769,323 | 11:54:22 |
| MU | Micron Technology | 111.56 | 111.56 | 111.58 | 2.44 | 2.24 % | 6,922,159 | 11:54:28 |
| NKE | Nike | 94.275 | 0.00 | 0.00 | 0.085 | 0.09 % | 2,545,808 | 11:54:25 |
| ORCL | Oracle | 115.06 | 0.00 | 0.00 | 0.53 | 0.46 % | 1,841,432 | 11:54:27 |
| PYPL | PayPal | 64.27 | 64.27 | 64.28 | 1.08 | 1.71 % | 3,251,440 | 11:54:25 |
| QCOM | QUALCOMM | 161.31 | 161.28 | 161.32 | 1.13 | 0.71 % | 1,945,528 | 11:54:24 |
| QQQ | Invesco QQQ Trust Series 1 | 424.47 | 424.47 | 424.48 | 5.65 | 1.35 % | 20,936,444 | 11:54:28 |
| SOXL | Direxion Daily Semicondu... | 34.085 | 0.00 | 0.00 | 2.02 | 6.28 % | 40,156,845 | 11:54:28 |
| SPY | SPDR S&P 500 | 504.56 | 0.00 | 0.00 | 4.84 | 0.97 % | 24,576,530 | 11:54:20 |
| TRV | The Travelers Companies | 214.18 | 0.00 | 0.00 | -0.09 | -0.04 % | 242,104 | 11:53:44 |
| TSLA | Tesla | 144.78 | 144.78 | 144.77 | 2.73 | 1.92 % | 47,635,160 | 11:54:23 |
| V | Visa | 273.33 | 0.00 | 0.00 | 1.00 | 0.37 % | 1,718,252 | 11:54:27 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | 1.32 | 3.42 % | 11,039,238 | 11:54:27 |
| WBA | Walgreens Boots Alliance | 18.225 | 18.22 | 18.23 | 0.005 | 0.03 % | 2,611,156 | 11:54:26 |
| XOM | Exxon Mobil | 120.16 | 0.00 | 0.00 | -0.40 | -0.33 % | 4,737,765 | 11:54:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
