News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.34 | 168.33 | 168.34 | 1.44 | 0.86 % | 23,910,532 | 12:57:47 |
| AMD | Advanced Micro Devices | 151.59 | 151.59 | 151.60 | -0.68 | -0.45 % | 28,836,030 | 12:57:47 |
| AMZN | Amazon.com | 176.65 | 176.65 | 176.66 | -2.89 | -1.61 % | 17,430,078 | 12:57:47 |
| AXP | American Express | 239.28 | 0.00 | 0.00 | 0.32 | 0.13 % | 1,711,512 | 12:57:47 |
| BA | Boeing | 166.755 | 0.00 | 0.00 | -2.43 | -1.43 % | 11,430,885 | 12:57:47 |
| BABA | Alibaba | 73.98 | 0.00 | 0.00 | 1.47 | 2.03 % | 9,104,398 | 12:57:45 |
| BAC | Bank of America | 38.275 | 0.00 | 0.00 | -0.095 | -0.25 % | 13,515,359 | 12:57:47 |
| COIN | Coinbase Global | 229.90 | 229.74 | 229.87 | -6.53 | -2.76 % | 4,021,288 | 12:57:47 |
| CRM | Salesforce | 275.585 | 0.00 | 0.00 | -1.10 | -0.40 % | 1,542,717 | 12:57:47 |
| DIS | Walt Disney | 113.43 | 0.00 | 0.00 | -0.28 | -0.25 % | 3,209,450 | 12:57:34 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,641,510 | 12:57:30 |
| GOOGL | Alphabet | 157.68 | 157.67 | 157.69 | -0.58 | -0.37 % | 10,390,017 | 12:57:47 |
| GS | Goldman Sachs | 421.87 | 0.00 | 0.00 | -2.13 | -0.50 % | 837,394 | 12:57:45 |
| HD | Home Depot | 332.624 | 0.00 | 0.00 | -6.38 | -1.88 % | 1,557,605 | 12:57:41 |
| IBM | International Business M... | 182.64 | 0.00 | 0.00 | 0.45 | 0.25 % | 2,836,897 | 12:57:47 |
| INTC | Intel | 34.60 | 34.60 | 34.61 | 0.32 | 0.93 % | 19,708,504 | 12:57:47 |
| IWM | iShares Russell 2000 | 196.99 | 0.00 | 0.00 | -1.58 | -0.80 % | 14,092,171 | 12:57:47 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | -1.65 | -1.10 % | 3,519,557 | 12:57:53 |
| JPM | JP Morgan Chase | 191.51 | 0.00 | 0.00 | -0.63 | -0.33 % | 2,743,266 | 12:57:55 |
| KO | Coca Cola | 61.205 | 0.00 | 0.00 | 0.565 | 0.93 % | 6,532,421 | 12:57:44 |
| MCD | McDonalds | 275.62 | 0.00 | 0.00 | -1.26 | -0.46 % | 1,525,672 | 12:57:39 |
| META | Meta Platforms | 489.57 | 489.60 | 489.68 | -6.53 | -1.32 % | 14,029,308 | 12:57:46 |
| MRK | Merck | 126.42 | 0.00 | 0.00 | -0.46 | -0.36 % | 2,136,641 | 12:57:20 |
| MSFT | Microsoft | 407.83 | 407.79 | 407.83 | 0.26 | 0.06 % | 7,207,249 | 12:57:47 |
| MU | Micron Technology | 110.29 | 110.31 | 110.34 | -2.17 | -1.93 % | 11,478,874 | 12:57:47 |
| NKE | Nike | 95.05 | 0.00 | 0.00 | 1.03 | 1.10 % | 2,854,860 | 12:57:44 |
| ORCL | Oracle | 114.3415 | 0.00 | 0.00 | -0.7485 | -0.65 % | 2,350,218 | 12:57:47 |
| PYPL | PayPal | 64.62 | 64.61 | 64.62 | 0.19 | 0.29 % | 3,853,728 | 12:57:44 |
| QCOM | QUALCOMM | 162.60 | 162.59 | 162.61 | 1.25 | 0.77 % | 2,589,963 | 12:57:48 |
| QQQ | Invesco QQQ Trust Series 1 | 425.2899 | 425.28 | 425.29 | 0.2199 | 0.05 % | 27,708,533 | 12:57:48 |
| SOXL | Direxion Daily Semicondu... | 35.1295 | 0.00 | 0.00 | 1.02 | 2.99 % | 53,415,643 | 12:57:48 |
| SPY | SPDR S&P 500 | 504.07 | 0.00 | 0.00 | -1.58 | -0.31 % | 27,553,282 | 12:57:48 |
| TRV | The Travelers Companies | 214.05 | 0.00 | 0.00 | -0.27 | -0.13 % | 422,695 | 12:57:48 |
| TSLA | Tesla | 159.33 | 159.34 | 159.35 | 14.65 | 10.13 % | 128,688,027 | 12:57:48 |
| V | Visa | 276.2392 | 0.00 | 0.00 | 2.13 | 0.78 % | 4,019,642 | 12:57:45 |
| VZ | Verizon Communications | 39.3999 | 0.00 | 0.00 | -0.3001 | -0.76 % | 6,810,693 | 12:57:48 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.69 | 17.70 | -0.35 | -1.94 % | 5,536,484 | 12:57:46 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | -0.47 | -0.39 % | 5,962,449 | 12:57:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
