News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.85 | 165.85 | 166.09 | -1.19 | -0.71 % | 10,429 | 04:00:40 |
| AMD | Advanced Micro Devices | 152.76 | 152.50 | 152.88 | -2.32 | -1.50 % | 2,327 | 04:00:39 |
| AMZN | Amazon.com | 176.00 | 176.51 | 176.99 | -3.22 | -1.80 % | 5,776 | 04:00:44 |
| AXP | American Express | 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:00:26 |
| BA | Boeing | 170.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 04:00:00 |
| BABA | Alibaba | 68.30 | 0.00 | 0.00 | -0.58 | -0.84 % | 5,057 | 04:00:45 |
| BAC | Bank of America | 35.76 | 0.00 | 0.00 | -0.01 | -0.03 % | 2,678 | 04:00:33 |
| COIN | Coinbase Global | 222.01 | 222.00 | 223.02 | 3.93 | 1.80 % | 1,497 | 04:00:44 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:00:21 |
| DIS | Walt Disney | 111.54 | 0.00 | 0.00 | -0.89 | -0.79 % | 647 | 04:00:44 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:44 | |
| GOOGL | Alphabet | 155.38 | 154.97 | 155.27 | -0.63 | -0.40 % | 2,593 | 04:00:41 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:42 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:00:44 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:00:26 |
| INTC | Intel | 34.79 | 34.75 | 34.85 | -0.25 | -0.71 % | 4,801 | 04:00:42 |
| IWM | iShares Russell 2000 | 191.63 | 0.00 | 0.00 | -1.21 | -0.63 % | 24,280 | 04:00:45 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:00:26 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:00:29 |
| KO | Coca Cola | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:00:26 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:00:40 |
| META | Meta Platforms | 499.34 | 497.42 | 499.00 | -2.46 | -0.49 % | 1,083 | 04:00:32 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:14 | |
| MSFT | Microsoft | 402.01 | 402.20 | 402.65 | -2.26 | -0.56 % | 2,149 | 04:00:31 |
| MU | Micron Technology | 109.50 | 109.21 | 109.57 | -2.43 | -2.17 % | 1,992 | 04:00:45 |
| NKE | Nike | 95.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 04:00:26 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:00:10 |
| PYPL | PayPal | 61.52 | 61.51 | 61.69 | -0.58 | -0.93 % | 1,324 | 04:00:31 |
| QCOM | QUALCOMM | 161.44 | 160.24 | 160.96 | 0.00 | 0.00 % | 59 | 04:00:02 |
| QQQ | Invesco QQQ Trust Series 1 | 420.67 | 420.71 | 420.76 | -2.74 | -0.65 % | 23,156 | 04:00:45 |
| SOXL | Direxion Daily Semicondu... | 33.66 | 0.00 | 0.00 | -1.25 | -3.58 % | 55,308 | 04:00:45 |
| SPY | SPDR S&P 500 | 497.39 | 0.00 | 0.00 | -2.13 | -0.43 % | 13,804 | 04:00:45 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 146.80 | 146.66 | 146.69 | -3.13 | -2.09 % | 19,604 | 04:00:42 |
| V | Visa | 271.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:00:42 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.10 | -0.25 % | 408 | 04:00:40 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.60 | 0.00 | 0.00 % | 04:00:01 | |
| XOM | Exxon Mobil | 118.61 | 0.00 | 0.00 | 0.09 | 0.08 % | 548 | 04:00:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
