News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.775 | 166.77 | 166.78 | 0.935 | 0.56 % | 28,054,165 | 14:33:03 |
| AMD | Advanced Micro Devices | 153.15 | 153.13 | 153.15 | 4.51 | 3.03 % | 35,329,197 | 14:33:09 |
| AMZN | Amazon.com | 179.5526 | 179.55 | 179.56 | 2.32 | 1.31 % | 23,740,716 | 14:33:09 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | 5.50 | 2.36 % | 2,462,289 | 14:33:06 |
| BA | Boeing | 168.85 | 0.00 | 0.00 | -1.63 | -0.96 % | 4,952,908 | 14:33:06 |
| BABA | Alibaba | 72.585 | 0.00 | 0.00 | 1.91 | 2.70 % | 12,097,934 | 14:33:05 |
| BAC | Bank of America | 38.2538 | 0.00 | 0.00 | 0.5238 | 1.39 % | 26,350,733 | 14:33:05 |
| COIN | Coinbase Global | 236.39 | 236.32 | 236.50 | 10.53 | 4.66 % | 5,902,782 | 14:33:07 |
| CRM | Salesforce | 274.415 | 0.00 | 0.00 | 0.605 | 0.22 % | 4,802,722 | 14:33:06 |
| DIS | Walt Disney | 113.515 | 0.00 | 0.00 | 1.53 | 1.36 % | 4,126,697 | 14:33:06 |
| DOW | Dow | 56.935 | 0.00 | 0.00 | -0.055 | -0.10 % | 1,350,956 | 14:33:05 |
| GOOGL | Alphabet | 158.35 | 158.35 | 158.36 | 2.07 | 1.32 % | 12,871,047 | 14:33:08 |
| GS | Goldman Sachs | 423.845 | 0.00 | 0.00 | 6.50 | 1.56 % | 1,933,156 | 14:33:09 |
| HD | Home Depot | 339.71 | 0.00 | 0.00 | 3.60 | 1.07 % | 1,785,057 | 14:33:09 |
| IBM | International Business M... | 183.275 | 0.00 | 0.00 | 1.38 | 0.76 % | 3,892,991 | 14:33:09 |
| INTC | Intel | 34.43 | 34.42 | 34.43 | 0.02 | 0.06 % | 22,339,600 | 14:33:04 |
| IWM | iShares Russell 2000 | 199.05 | 0.00 | 0.00 | 3.75 | 1.92 % | 19,238,842 | 14:33:08 |
| JNJ | Johnson and Johnson | 150.18 | 0.00 | 0.00 | 1.06 | 0.71 % | 4,981,912 | 14:33:09 |
| JPM | JP Morgan Chase | 191.675 | 0.00 | 0.00 | 2.27 | 1.20 % | 4,836,470 | 14:33:07 |
| KO | Coca Cola | 60.65 | 0.00 | 0.00 | 0.10 | 0.17 % | 8,506,048 | 14:32:56 |
| MCD | McDonalds | 276.96 | 0.00 | 0.00 | 1.38 | 0.50 % | 1,913,996 | 14:33:00 |
| META | Meta Platforms | 496.90 | 496.88 | 497.02 | 15.17 | 3.15 % | 10,483,743 | 14:33:09 |
| MRK | Merck | 126.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,680,401 | 14:33:09 |
| MSFT | Microsoft | 407.08 | 407.08 | 407.11 | 6.12 | 1.53 % | 8,364,575 | 14:33:08 |
| MU | Micron Technology | 112.19 | 112.17 | 112.20 | 3.07 | 2.81 % | 11,386,604 | 14:33:08 |
| NKE | Nike | 94.48 | 0.00 | 0.00 | 0.29 | 0.31 % | 4,127,987 | 14:33:06 |
| ORCL | Oracle | 115.37 | 0.00 | 0.00 | 0.84 | 0.73 % | 2,886,007 | 14:33:07 |
| PYPL | PayPal | 64.395 | 64.39 | 64.40 | 1.21 | 1.91 % | 5,337,145 | 14:33:08 |
| QCOM | QUALCOMM | 161.78 | 161.78 | 161.81 | 1.60 | 1.00 % | 3,171,325 | 14:33:06 |
| QQQ | Invesco QQQ Trust Series 1 | 425.91 | 425.90 | 425.91 | 7.09 | 1.69 % | 29,847,634 | 14:33:09 |
| SOXL | Direxion Daily Semicondu... | 34.4893 | 0.00 | 0.00 | 2.42 | 7.54 % | 53,452,910 | 14:33:09 |
| SPY | SPDR S&P 500 | 505.765 | 0.00 | 0.00 | 6.05 | 1.21 % | 39,128,858 | 14:33:09 |
| TRV | The Travelers Companies | 213.68 | 0.00 | 0.00 | -0.59 | -0.28 % | 448,774 | 14:33:02 |
| TSLA | Tesla | 145.36 | 145.34 | 145.36 | 3.31 | 2.33 % | 74,597,389 | 14:33:09 |
| V | Visa | 273.66 | 0.00 | 0.00 | 1.33 | 0.49 % | 3,051,396 | 14:33:09 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 15,444,505 | 14:33:06 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.19 | -0.04 | -0.22 % | 4,611,060 | 14:33:09 |
| XOM | Exxon Mobil | 120.78 | 0.00 | 0.00 | 0.22 | 0.18 % | 7,960,280 | 14:33:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
