News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.39 | 169.32 | 169.35 | 2.49 | 1.49 % | 48,120,622 | 18:10:07 |
| AMD | Advanced Micro Devices | 149.76 | 149.68 | 149.76 | -2.51 | -1.65 % | 43,332,250 | 18:10:14 |
| AMZN | Amazon.com | 172.36 | 172.30 | 172.40 | -7.18 | -4.00 % | 34,002,159 | 18:10:14 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,488 | 18:09:45 |
| BA | Boeing | 163.3875 | 0.00 | 0.00 | -5.79 | -3.42 % | 20,819,870 | 18:10:10 |
| BABA | Alibaba | 73.65 | 0.00 | 0.00 | 1.14 | 1.57 % | 16,321,621 | 18:10:25 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | -0.13 | -0.34 % | 28,731,312 | 18:10:16 |
| COIN | Coinbase Global | 223.4765 | 222.87 | 223.35 | -12.95 | -5.48 % | 6,717,406 | 18:10:11 |
| CRM | Salesforce | 272.90 | 0.00 | 0.00 | -3.78 | -1.37 % | 3,928,728 | 18:09:57 |
| DIS | Walt Disney | 113.62 | 0.00 | 0.00 | -0.09 | -0.08 % | 6,148,893 | 18:08:27 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:06:20 |
| GOOGL | Alphabet | 154.00 | 153.72 | 154.21 | -4.26 | -2.69 % | 22,742,457 | 18:10:08 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,795 | 17:46:02 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,024,045 | 18:08:37 |
| IBM | International Business M... | 168.80 | 0.00 | 0.00 | -13.39 | -7.35 % | 7,555,945 | 18:10:26 |
| INTC | Intel | 34.52 | 34.45 | 34.55 | 0.24 | 0.70 % | 53,148,216 | 18:09:09 |
| IWM | iShares Russell 2000 | 197.98 | 0.00 | 0.00 | -0.59 | -0.30 % | 26,754,811 | 18:10:26 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,816 | 18:05:33 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | 0.36 | 0.19 % | 6,957,999 | 18:10:05 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.92 | 1.52 % | 19,539,567 | 18:09:18 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,285 | 18:09:18 |
| META | Meta Platforms | 412.55 | 412.66 | 412.90 | -83.55 | -16.84 % | 36,104,794 | 18:10:18 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,104,951 | 17:47:04 |
| MSFT | Microsoft | 401.35 | 401.22 | 401.70 | -6.22 | -1.53 % | 14,996,383 | 18:10:22 |
| MU | Micron Technology | 110.55 | 110.45 | 110.60 | -1.91 | -1.70 % | 20,453,006 | 18:10:14 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,703 | 17:53:40 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,787,301 | 18:06:39 |
| PYPL | PayPal | 64.84 | 64.30 | 64.83 | 0.41 | 0.64 % | 8,171,416 | 18:09:25 |
| QCOM | QUALCOMM | 163.55 | 162.83 | 163.75 | 2.20 | 1.36 % | 6,121,099 | 18:07:05 |
| QQQ | Invesco QQQ Trust Series 1 | 421.90 | 421.87 | 421.89 | -3.17 | -0.75 % | 49,653,447 | 18:10:26 |
| SOXL | Direxion Daily Semicondu... | 34.70 | 0.00 | 0.00 | 0.59 | 1.73 % | 79,790,374 | 18:10:21 |
| SPY | SPDR S&P 500 | 502.41 | 0.00 | 0.00 | -3.24 | -0.64 % | 54,337,779 | 18:10:26 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
| TSLA | Tesla | 161.15 | 161.10 | 161.16 | 16.47 | 11.38 % | 180,840,306 | 18:10:23 |
| V | Visa | 273.97 | 0.00 | 0.00 | -0.14 | -0.05 % | 8,803,889 | 18:09:18 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.25 | -0.63 % | 15,937,239 | 18:02:10 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.82 | 17.85 | -0.19 | -1.05 % | 10,258,401 | 18:09:47 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,130,559 | 18:09:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
