ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.20171.20171.22-2.11-1.22 %65,599,33617:26:28
AMDAdvanced Micro Devices180.066180.08180.140.4760.27 %57,566,39817:26:08
AMZNAmazon.com180.00179.99180.010.170.09 %37,908,91617:25:48
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,65917:12:52
BABoeing192.800.000.000.850.44 %4,460,85317:26:37
BABAAlibaba72.250.000.000.660.92 %14,050,02217:26:23
BACBank of America37.930.000.000.120.32 %42,234,65917:16:04
COINCoinbase Global265.49265.05265.508.793.42 %11,165,95617:25:57
CRMSalesforce301.180.000.00-0.20-0.07 %4,891,46217:16:44
DISWalt Disney122.390.000.001.411.17 %15,360,15017:17:51
DOWDow57.980.000.00-0.16-0.28 %4,064,44517:13:59
GOOGLAlphabet150.57150.52150.55-0.30-0.20 %24,471,41017:26:21
GSGoldman Sachs417.700.000.002.450.59 %2,403,25017:08:04
HDHome Depot383.600.000.00-2.29-0.59 %4,053,16817:22:46
IBMInternational Business M...190.960.000.000.160.08 %3,741,83117:25:37
INTCIntel44.1344.1344.160.360.82 %54,270,91117:26:28
IWMiShares Russell 2000210.350.000.000.710.34 %37,065,05117:25:18
JNJJohnson and Johnson158.140.000.000.180.11 %6,069,84217:25:02
JPMJP Morgan Chase200.200.000.000.680.34 %8,595,89617:25:59
KOCoca Cola61.130.000.000.100.16 %13,692,87317:26:24
MCDMcDonalds281.950.000.00-0.07-0.02 %3,370,91417:06:58
METAMeta Platforms485.5071485.50485.69-8.35-1.69 %15,116,34717:26:29
MRKMerck131.950.000.000.200.15 %10,163,60817:13:59
MSFTMicrosoft420.03420.00420.08-1.40-0.33 %21,759,65917:25:49
MUMicron Technology117.95117.95117.97-1.30-1.09 %20,784,20617:25:19
NKENike93.970.000.00-0.16-0.17 %11,307,27717:26:32
ORCLOracle125.350.000.000.080.06 %6,586,25117:17:06
PYPLPayPal66.9966.9967.000.420.63 %10,770,07517:24:12
QCOMQUALCOMM168.67168.70169.19-0.46-0.27 %5,323,14517:17:14
QQQInvesco QQQ Trust Series 1444.03444.03444.05-0.80-0.18 %36,782,83317:26:36
SOXLDirexion Daily Semicondu...46.290.000.00-0.21-0.45 %45,541,16317:26:36
SPYSPDR S&P 500522.990.000.00-0.18-0.03 %94,117,31917:26:09
TRVThe Travelers Companies230.140.000.001.310.57 %871,10817:26:35
TSLATesla175.56175.56175.59-4.27-2.37 %77,298,00917:26:10
VVisa279.080.000.000.060.02 %5,847,90117:25:36
VZVerizon Communications41.930.000.000.390.94 %19,468,98317:20:29
WBAWalgreens Boots Alliance21.7021.7021.750.683.24 %32,838,55717:20:35
XOMExxon Mobil116.170.000.001.201.04 %19,138,13717:16:26