ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.32171.32171.33-1.99-1.15 %65,962,73217:40:16
AMDAdvanced Micro Devices180.17180.12180.170.580.32 %57,571,71917:39:39
AMZNAmazon.com180.00179.98180.070.170.09 %37,912,12517:40:15
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,66117:38:11
BABoeing192.950.000.001.000.52 %4,461,54317:39:43
BABAAlibaba72.260.000.000.670.94 %14,051,75717:32:46
BACBank of America37.940.000.000.130.34 %42,236,00417:35:03
COINCoinbase Global265.0105265.00265.598.313.24 %11,170,25717:38:34
CRMSalesforce301.180.000.00-0.20-0.07 %4,891,52517:34:45
DISWalt Disney122.390.000.001.411.17 %15,360,26817:38:54
DOWDow57.980.000.00-0.16-0.28 %4,064,44817:13:59
GOOGLAlphabet150.52150.53150.55-0.35-0.23 %24,472,59817:39:42
GSGoldman Sachs417.700.000.002.450.59 %2,403,28417:36:41
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98017:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,89617:38:10
INTCIntel44.1344.0744.150.360.82 %54,271,66217:38:00
IWMiShares Russell 2000210.330.000.000.690.33 %37,069,04117:40:04
JNJJohnson and Johnson158.400.000.000.440.28 %6,292,07617:39:00
JPMJP Morgan Chase200.220.000.000.700.35 %8,596,28017:38:34
KOCoca Cola61.130.000.000.100.16 %13,693,20317:26:24
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,92017:33:08
METAMeta Platforms485.80485.80485.82-8.06-1.63 %15,119,61317:39:20
MRKMerck132.020.000.000.270.20 %10,163,72117:29:00
MSFTMicrosoft420.00419.75420.00-1.43-0.34 %21,763,48517:39:53
MUMicron Technology117.89117.89117.95-1.36-1.14 %21,198,40017:38:18
NKENike94.01990.000.00-0.1101-0.12 %11,307,73917:34:35
ORCLOracle125.510.000.000.240.19 %6,588,55217:39:52
PYPLPayPal66.9966.8766.920.420.63 %10,770,31517:37:43
QCOMQUALCOMM168.67168.70169.19-0.46-0.27 %5,323,23317:34:11
QQQInvesco QQQ Trust Series 1444.12444.09444.13-0.71-0.16 %36,808,92317:40:16
SOXLDirexion Daily Semicondu...46.240.000.00-0.26-0.56 %45,567,04517:39:50
SPYSPDR S&P 500522.920.000.00-0.25-0.05 %94,217,28917:40:22
TRVThe Travelers Companies230.140.000.001.310.57 %871,10817:26:35
TSLATesla175.4701175.47175.49-4.36-2.42 %77,331,58817:40:04
VVisa279.080.000.000.060.02 %5,847,90717:25:36
VZVerizon Communications41.960.000.000.421.01 %20,116,91917:40:18
WBAWalgreens Boots Alliance21.7021.7021.720.683.24 %32,840,89217:31:12
XOMExxon Mobil116.170.000.001.201.04 %19,138,47317:35:59