News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.87 | 168.73 | 168.91 | -0.15 | -0.09 % | 22,490 | 04:16:07 |
| AMD | Advanced Micro Devices | 150.88 | 150.64 | 150.94 | -0.86 | -0.57 % | 23,336 | 04:16:13 |
| AMZN | Amazon.com | 172.40 | 172.39 | 172.50 | -4.19 | -2.37 % | 28,083 | 04:15:43 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 04:16:13 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -1.33 | -0.81 % | 2,904 | 04:16:24 |
| BABA | Alibaba | 74.41 | 0.00 | 0.00 | -0.22 | -0.29 % | 17,180 | 04:15:58 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,079 | 04:15:59 |
| COIN | Coinbase Global | 224.94 | 224.94 | 225.50 | 0.57 | 0.25 % | 4,156 | 04:13:58 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:14:04 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:16:14 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:16:22 |
| GOOGL | Alphabet | 154.44 | 154.44 | 154.54 | -4.69 | -2.95 % | 13,891 | 04:16:18 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 04:16:14 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 04:16:14 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 9,726 | 04:16:21 |
| INTC | Intel | 34.66 | 34.66 | 34.80 | 0.16 | 0.46 % | 14,577 | 04:16:14 |
| IWM | iShares Russell 2000 | 198.77 | 0.00 | 0.00 | 1.09 | 0.55 % | 21,326 | 04:16:13 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 352 | 04:16:14 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 878 | 04:16:15 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 1,007 | 04:15:23 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:16:14 |
| META | Meta Platforms | 428.95 | 428.51 | 429.00 | -64.55 | -13.08 % | 150,479 | 04:16:24 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 04:15:38 |
| MSFT | Microsoft | 401.96 | 401.80 | 401.96 | -7.10 | -1.74 % | 11,908 | 04:15:51 |
| MU | Micron Technology | 111.43 | 111.01 | 111.41 | -0.35 | -0.31 % | 6,928 | 04:16:04 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,028 | 04:16:21 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 527 | 04:16:16 |
| PYPL | PayPal | 64.36 | 64.35 | 64.50 | -0.48 | -0.74 % | 4,500 | 04:14:28 |
| QCOM | QUALCOMM | 163.11 | 163.50 | 163.99 | -0.52 | -0.32 % | 3,564 | 04:15:23 |
| QQQ | Invesco QQQ Trust Series 1 | 422.49 | 422.47 | 422.51 | -4.02 | -0.94 % | 94,402 | 04:16:24 |
| SOXL | Direxion Daily Semicondu... | 35.68 | 0.00 | 0.00 | 0.19 | 0.54 % | 538,937 | 04:16:17 |
| SPY | SPDR S&P 500 | 503.12 | 0.00 | 0.00 | -2.29 | -0.45 % | 40,024 | 04:16:24 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.64 | 161.60 | 161.70 | -0.49 | -0.30 % | 48,910 | 04:15:52 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 470 | 04:16:15 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.14 | -0.35 % | 180 | 04:14:47 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.84 | 17.94 | 0.13 | 0.73 % | 511 | 04:02:50 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:15:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
