News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.3739 | 166.37 | 166.38 | 0.5339 | 0.32 % | 24,812,251 | 13:25:03 |
| AMD | Advanced Micro Devices | 152.6301 | 152.64 | 152.65 | 3.99 | 2.68 % | 30,886,504 | 13:25:04 |
| AMZN | Amazon.com | 178.645 | 178.64 | 178.65 | 1.42 | 0.80 % | 20,571,196 | 13:25:04 |
| AXP | American Express | 238.76 | 0.00 | 0.00 | 5.76 | 2.47 % | 1,987,474 | 13:25:03 |
| BA | Boeing | 168.54 | 0.00 | 0.00 | -1.94 | -1.14 % | 3,835,189 | 13:25:01 |
| BABA | Alibaba | 72.615 | 0.00 | 0.00 | 1.94 | 2.74 % | 11,157,389 | 13:25:03 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | 0.63 | 1.67 % | 21,923,973 | 13:25:04 |
| COIN | Coinbase Global | 234.57 | 234.35 | 234.58 | 8.71 | 3.86 % | 5,436,123 | 13:24:59 |
| CRM | Salesforce | 272.775 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,184,639 | 13:25:04 |
| DIS | Walt Disney | 114.05 | 0.00 | 0.00 | 2.06 | 1.84 % | 3,195,398 | 13:24:57 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.10 | -0.18 % | 1,089,739 | 13:24:47 |
| GOOGL | Alphabet | 158.7215 | 158.72 | 158.73 | 2.44 | 1.56 % | 11,318,583 | 13:25:04 |
| GS | Goldman Sachs | 423.86 | 0.00 | 0.00 | 6.51 | 1.56 % | 1,657,800 | 13:25:04 |
| HD | Home Depot | 339.235 | 0.00 | 0.00 | 3.13 | 0.93 % | 1,558,214 | 13:25:04 |
| IBM | International Business M... | 184.19 | 0.00 | 0.00 | 2.29 | 1.26 % | 1,499,599 | 13:25:03 |
| INTC | Intel | 34.375 | 34.37 | 34.38 | -0.035 | -0.10 % | 19,078,265 | 13:25:02 |
| IWM | iShares Russell 2000 | 198.7851 | 0.00 | 0.00 | 3.49 | 1.78 % | 15,834,373 | 13:25:04 |
| JNJ | Johnson and Johnson | 150.16 | 0.00 | 0.00 | 1.04 | 0.70 % | 4,133,587 | 13:25:04 |
| JPM | JP Morgan Chase | 191.83 | 0.00 | 0.00 | 2.42 | 1.28 % | 4,013,946 | 13:25:01 |
| KO | Coca Cola | 60.485 | 0.00 | 0.00 | -0.065 | -0.11 % | 7,679,733 | 13:24:53 |
| MCD | McDonalds | 275.925 | 0.00 | 0.00 | 0.345 | 0.13 % | 1,152,765 | 13:25:04 |
| META | Meta Platforms | 494.25 | 494.18 | 494.39 | 12.52 | 2.60 % | 8,789,374 | 13:25:04 |
| MRK | Merck | 127.04 | 0.00 | 0.00 | 0.10 | 0.08 % | 3,238,763 | 13:24:59 |
| MSFT | Microsoft | 406.80 | 406.77 | 406.82 | 5.84 | 1.46 % | 7,315,261 | 13:25:05 |
| MU | Micron Technology | 112.65 | 112.63 | 112.67 | 3.53 | 3.23 % | 9,839,829 | 13:25:05 |
| NKE | Nike | 94.59 | 0.00 | 0.00 | 0.40 | 0.42 % | 3,463,648 | 13:25:05 |
| ORCL | Oracle | 115.11 | 0.00 | 0.00 | 0.58 | 0.51 % | 2,436,496 | 13:25:05 |
| PYPL | PayPal | 64.55 | 64.54 | 64.56 | 1.36 | 2.15 % | 4,312,797 | 13:25:05 |
| QCOM | QUALCOMM | 161.305 | 161.28 | 161.33 | 1.13 | 0.70 % | 2,534,742 | 13:25:05 |
| QQQ | Invesco QQQ Trust Series 1 | 424.75 | 424.75 | 424.75 | 5.93 | 1.42 % | 26,342,326 | 13:25:05 |
| SOXL | Direxion Daily Semicondu... | 34.075 | 0.00 | 0.00 | 2.01 | 6.25 % | 48,535,197 | 13:25:05 |
| SPY | SPDR S&P 500 | 505.09 | 0.00 | 0.00 | 5.37 | 1.07 % | 33,294,631 | 13:25:05 |
| TRV | The Travelers Companies | 214.26 | 0.00 | 0.00 | -0.01 | 0.00 % | 351,397 | 13:25:05 |
| TSLA | Tesla | 145.9019 | 145.89 | 145.91 | 3.85 | 2.71 % | 64,886,171 | 13:24:57 |
| V | Visa | 274.11 | 0.00 | 0.00 | 1.78 | 0.65 % | 2,531,848 | 13:25:04 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | 1.36 | 3.52 % | 13,781,069 | 13:24:56 |
| WBA | Walgreens Boots Alliance | 18.1399 | 18.13 | 18.14 | -0.0801 | -0.44 % | 3,805,471 | 13:25:03 |
| XOM | Exxon Mobil | 120.80 | 0.00 | 0.00 | 0.24 | 0.20 % | 6,670,809 | 13:25:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
